Free Trial
→ Nvidia warning urgent (From Porter & Company) (Ad) Free WUGI Stock Alerts

AXS Esoterica NextG Economy ETF (WUGI) Chart & Stock Price History

AXS Esoterica NextG Economy ETF logo
$72.05
+0.74 (+1.04%)
(As of 11/1/2024 ET)
Compare

AXS Esoterica NextG Economy ETF Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
+0.28%
3 Month
Performance
+14.94%
6 Month
Performance
+20.89%
Year-To-Date
Performance
+40.53%
1 Year
Performance
+64.39%
Receive WUGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Esoterica NextG Economy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump.
Watch this new documentary and you’ll discover what Elon knows,

WUGI Stock Chart for Saturday, November, 2, 2024

WUGI Chart by TradingView

AXS Esoterica NextG Economy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$73.61$72.05
-2.12%		$72.56$72.05677 shs$36.08 million
10/31/2024$73.98$73.61
-0.50%		$73.98$73.611,610 shs$36.86 million
10/30/2024$74.30$73.98
-0.43%		$73.98$73.801,610 shs$37.05 million
10/29/2024$73.35$74.30
+1.30%		$74.32$73.441,743 shs$37.21 million
10/28/2024$73.39$73.35
-0.06%		$73.84$73.351,564 shs$36.73 million
10/25/2024$72.48$73.80
+1.82%		$73.80$73.40957 shs$36.96 million
10/24/2024$72.23$72.48
+0.35%		$73.29$72.232,248 shs$36.30 million
10/23/2024$73.40$72.23
-1.59%		$73.50$72.232,246 shs$36.17 million
10/22/2024$73.60$73.40
-0.28%		$73.40$73.40684 shs$36.75 million
10/21/2024$73.18$73.60
+0.58%		$73.60$72.68388 shs$36.86 million
10/18/2024$72.87$73.18
+0.42%		$73.34$73.00777 shs$36.65 million
10/17/2024$72.39$72.87
+0.66%		$72.90$72.776,056 shs$36.49 million
10/16/2024$71.87$72.39
+0.72%		$72.39$72.10806 shs$36.25 million
10/15/2024$75.13$71.87
-4.33%		$74.48$71.872,658 shs$35.99 million
10/14/2024$74.92$75.13
+0.27%		$75.71$75.005,084 shs$37.62 million
10/11/2024$74.63$75.18
+0.74%		$75.18$74.96852 shs$37.65 million
10/10/2024$73.86$74.63
+1.04%		$74.63$74.58722 shs$37.37 million
10/09/2024$73.24$73.86
+0.84%		$73.92$72.802,279 shs$36.98 million
10/08/2024$74.20$73.24
-1.29%		$73.38$73.114,863 shs$36.68 million
10/07/2024$73.99$74.20
+0.28%		$74.56$73.971,933 shs$37.15 million
10/04/2024$72.23$73.40
+1.63%		$73.72$73.042,168 shs$36.76 million
10/03/2024$71.85$72.23
+0.52%		$72.23$71.92713 shs$36.17 million
10/02/2024$69.80$71.85
+2.94%		$71.85$71.302,204 shs$35.98 million
10/01/2024$70.55$69.80
-1.07%		$70.57$69.791,350 shs$34.95 million
09/30/2024$70.61$70.55
-0.08%		$70.90$70.551,017 shs$35.33 million
09/27/2024$71.05$70.61
-0.62%		$70.67$70.61520 shs$35.36 million
09/26/2024$69.95$71.05
+1.57%		$71.72$70.862,111 shs$35.58 million
09/25/2024$68.46$69.95
+2.18%		$70.39$69.704,325 shs$35.03 million
09/24/2024$68.49$68.46
-0.04%		$69.53$68.312,551 shs$34.28 million
09/23/2024$68.05$68.49
+0.65%		$68.62$68.20974 shs$34.30 million
09/20/2024$68.56$68.56$68.79$67.933,120 shs$34.33 million
09/19/2024$66.98$68.56
+2.36%		$68.79$67.933,120 shs$34.33 million
09/18/2024$66.53$66.98
+0.68%		$66.98$66.78729 shs$33.54 million
09/17/2024$66.81$66.53
-0.42%		$66.86$66.532,621 shs$33.32 million
09/16/2024$67.27$66.81
-0.68%		$66.81$66.46676 shs$33.46 million
09/13/2024$66.25$67.00
+1.13%		$67.35$67.001,175 shs$33.55 million
09/12/2024$66.19$66.25
+0.10%		$66.59$66.14415 shs$33.18 million
09/11/2024$63.30$66.19
+4.56%		$66.19$65.83805 shs$33.14 million
09/10/2024$62.87$63.30
+0.68%		$63.33$62.801,853 shs$31.70 million
09/09/2024$61.79$62.87
+1.74%		$62.90$62.801,975 shs$31.48 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
09/06/2024$64.00$61.70
-3.59%		$62.65$61.702,115 shs$30.90 million
09/05/2024$63.86$64.00
+0.23%		$64.24$63.90520 shs$32.05 million
09/04/2024$65.81$63.86
-2.96%		$64.41$63.081,778 shs$31.98 million
09/03/2024$67.61$65.81
-2.67%		$66.22$65.81941 shs$32.95 million
09/02/2024$67.61$67.61$67.61$67.12434 shs$33.86 million
08/30/2024$66.50$67.12
+0.93%		$67.12$67.12432 shs$33.61 million
08/29/2024$67.21$66.50
-1.06%		$67.56$66.50737 shs$33.30 million
08/28/2024$67.15$67.21
+0.09%		$68.03$66.692,864 shs$33.66 million
08/27/2024$68.01$67.15
-1.26%		$67.42$67.15686 shs$33.63 million
08/26/2024$69.12$68.01
-1.61%		$69.05$68.011,906 shs$34.06 million
08/23/2024$69.72$68.78
-1.35%		$69.13$68.782,343 shs$34.44 million
08/22/2024$69.65$69.72
+0.10%		$69.79$69.442,291 shs$34.91 million
08/21/2024$69.44$69.65
+0.30%		$69.79$69.442,290 shs$34.88 million
08/20/2024$68.53$69.44
+1.33%		$69.66$69.177,945 shs$34.77 million
08/19/2024$68.62$68.53
-0.13%		$69.30$68.531,560 shs$34.32 million
08/16/2024$68.09$68.46
+0.54%		$68.48$67.991,189 shs$34.28 million
08/15/2024$66.33$68.09
+2.65%		$68.68$67.861,811 shs$34.10 million
08/14/2024$66.33$66.33
0.00%		$66.33$66.25390 shs$33.22 million
08/13/2024$64.36$66.33
+3.06%		$66.33$65.57808 shs$33.22 million
08/12/2024$63.79$64.36
+0.89%		$64.36$64.36304 shs$32.23 million
08/09/2024$63.16$63.70
+0.86%		$63.70$63.372,089 shs$31.90 million
08/08/2024$61.35$63.16
+2.94%		$63.46$61.413,798 shs$31.63 million
08/07/2024$62.72$61.35
-2.18%		$62.83$61.35863 shs$30.72 million
08/06/2024$60.92$62.72
+2.95%		$62.76$62.142,467 shs$31.41 million
08/05/2024$62.69$60.92
-2.82%		$61.85$58.153,806 shs$30.51 million
08/02/2024$64.38$62.69
-2.63%		$62.69$61.522,040 shs$31.39 million
08/01/2024$66.75$64.38
-3.55%		$67.52$64.002,490 shs$32.24 million

Related Companies

This page (BATS:WUGI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Final Frontier
And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...
Porter & Company | Sponsored