Free Trial

AXS Esoterica NextG Economy ETF (WUGI) Chart & Stock Price History

AXS Esoterica NextG Economy ETF logo
$74.41 -0.32 (-0.43%)
(As of 11/22/2024 ET)

AXS Esoterica NextG Economy ETF Stock Price Performance

5 Day
Performance
+1.74%
1 Month
Performance
+3.02%
3 Month
Performance
+8.19%
6 Month
Performance
+14.46%
Year-To-Date
Performance
+45.14%
1 Year
Performance
+53.81%
Receive WUGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Esoterica NextG Economy ETF and its competitors with MarketBeat's FREE daily newsletter.

WUGI Stock Chart for Saturday, November, 23, 2024

AXS Esoterica NextG Economy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$74.85$74.30
-0.74%
$74.63$74.082,143 shs$37.21 million
11/21/2024$73.91$74.85
+1.27%
$74.89$73.8412,449 shs$37.48 million
11/20/2024$73.47$73.91
+0.61%
$73.96$73.91966 shs$37.01 million
11/19/2024$73.14$73.47
+0.44%
$73.47$73.47633 shs$36.79 million
11/18/2024$72.88$73.14
+0.36%
$73.38$73.001,208 shs$36.63 million
11/15/2024$74.76$72.40
-3.15%
$72.78$72.403,234 shs$36.26 million
11/14/2024$75.75$74.76
-1.31%
$74.93$74.76887 shs$37.43 million
11/13/2024$75.54$75.75
+0.28%
$75.75$74.872,541 shs$37.93 million
11/12/2024$75.73$75.54
-0.25%
$75.56$75.351,617 shs$37.83 million
11/11/2024$76.20$75.73
-0.62%
$76.65$75.2017,045 shs$37.92 million
11/08/2024$77.63$76.21
-1.82%
$76.35$75.962,689 shs$38.16 million
11/07/2024$75.05$77.63
+3.43%
$77.63$77.451,805 shs$38.87 million
11/06/2024$73.32$75.05
+2.37%
$75.05$74.243,256 shs$37.58 million
11/05/2024$72.05$73.32
+1.76%
$73.32$72.681,628 shs$36.72 million
11/04/2024$72.05$72.05$72.56$72.05677 shs$36.08 million
11/01/2024$73.61$72.05
-2.12%
$72.56$72.05677 shs$36.08 million
10/31/2024$73.98$73.61
-0.50%
$73.98$73.611,610 shs$36.86 million
10/30/2024$74.30$73.98
-0.43%
$73.98$73.801,610 shs$37.05 million
10/29/2024$73.35$74.30
+1.30%
$74.32$73.441,743 shs$37.21 million
10/28/2024$73.39$73.35
-0.06%
$73.84$73.351,564 shs$36.73 million
10/25/2024$72.48$73.80
+1.82%
$73.80$73.40957 shs$36.96 million
10/24/2024$72.23$72.48
+0.35%
$73.29$72.232,248 shs$36.30 million
10/23/2024$73.40$72.23
-1.59%
$73.50$72.232,246 shs$36.17 million
10/22/2024$73.60$73.40
-0.28%
$73.40$73.40684 shs$36.75 million


This page (BATS:WUGI) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners