Free Trial

Aben Minerals (ABM) Stock Chart & Stock Price History

C$0.07
-0.01 (-6.67%)
(As of 10/31/2024 05:17 PM ET)

Aben Minerals Stock Price Performance

5 Day
Performance
-6.67%
1 Month
Performance
-6.67%
3 Month
Performance
0.00%
6 Month
Performance
-22.22%
Year-To-Date
Performance
-22.22%
1 Year
Performance
-12.50%
Receive ABM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aben Minerals and its competitors with MarketBeat's FREE daily newsletter

ABM Stock Chart for Saturday, November, 2, 2024

Aben Minerals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.07C$0.07C$0.07C$0.074,004 shsC$1.31 million
10/31/2024C$0.07C$0.07C$0.07C$0.074,004 shsC$1.31 million
10/30/2024C$0.08C$0.07
-6.67%
C$0.07C$0.0753,000 shsC$1.31 million
10/29/2024C$0.08C$0.08C$0.08C$0.083,000 shsC$1.40 million
10/28/2024C$0.08C$0.08
-6.25%
C$0.08C$0.083,000 shsC$1.40 million
10/25/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$1.50 million
10/24/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$1.50 million
10/23/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$1.50 million
10/22/2024C$0.07C$0.08
+14.29%
C$0.08C$0.0857,500 shsC$1.50 million
10/21/2024C$0.07C$0.07C$0.07C$0.0720,151 shsC$1.31 million
10/18/2024C$0.07C$0.07C$0.07C$0.0744,000 shsC$1.31 million
10/17/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$1.31 million
10/16/2024C$0.07C$0.07C$0.07C$0.079,414 shsC$1.31 million
10/15/2024C$0.07C$0.07C$0.07C$0.079,414 shsC$1.31 million
10/14/2024C$0.07C$0.07C$0.07C$0.0726,500 shsC$1.31 million
10/11/2024C$0.07C$0.07C$0.07C$0.0726,500 shsC$1.31 million
10/10/2024C$0.07C$0.07C$0.07C$0.074,000 shsC$1.31 million
10/09/2024C$0.07C$0.07C$0.07C$0.0720,000 shsC$1.31 million
10/08/2024C$0.08C$0.07
-6.67%
C$0.07C$0.0720,000 shsC$1.31 million
10/07/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$1.40 million
10/04/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$1.40 million
10/03/2024C$0.08C$0.08C$0.08C$0.084,000 shsC$1.40 million
10/02/2024C$0.07C$0.08
+15.38%
C$0.08C$0.084,000 shsC$1.40 million
10/01/2024C$0.07C$0.07C$0.07C$0.075,000 shsC$1.22 million
09/30/2024C$0.07C$0.07
-7.14%
C$0.07C$0.075,000 shsC$1.22 million
09/27/2024C$0.07C$0.07C$0.07C$0.0737,150 shsC$1.31 million
09/26/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$1.31 million
09/25/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$1.31 million
09/24/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$1.31 million
09/23/2024C$0.07C$0.07C$0.07C$0.0725,000 shsC$1.31 million
09/20/2024C$0.07C$0.07C$0.07C$0.0725,000 shsC$1.31 million
09/19/2024C$0.07C$0.07C$0.07C$0.0725,000 shsC$1.31 million
09/18/2024C$0.07C$0.07C$0.07C$0.078,086 shsC$1.31 million
09/17/2024C$0.08C$0.07
-12.50%
C$0.07C$0.078,086 shsC$1.31 million
09/16/2024C$0.08C$0.08C$0.08C$0.0815,000 shsC$1.50 million
09/13/2024C$0.08C$0.08C$0.08C$0.0815,000 shsC$1.50 million
09/12/2024C$0.07C$0.08
+14.29%
C$0.08C$0.0819,000 shsC$1.50 million
09/11/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$1.31 million
09/10/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$1.31 million
09/09/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$1.31 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024C$0.07C$0.07C$0.07C$0.075,500 shsC$1.31 million
09/05/2024C$0.07C$0.07C$0.07C$0.075,500 shsC$1.31 million
09/04/2024C$0.07C$0.07C$0.07C$0.075,500 shsC$1.31 million
09/03/2024C$0.07C$0.07C$0.07C$0.0716,700 shsC$1.31 million
09/02/2024C$0.07C$0.07C$0.07C$0.0716,700 shsC$1.31 million
08/30/2024C$0.07C$0.07C$0.07C$0.0716,700 shsC$1.31 million
08/29/2024C$0.07C$0.07C$0.07C$0.0712,000 shsC$1.31 million
08/28/2024C$0.07C$0.07C$0.07C$0.0712,000 shsC$1.31 million
08/27/2024C$0.08C$0.07
-12.50%
C$0.07C$0.0712,000 shsC$1.31 million
08/26/2024C$0.08C$0.08C$0.08C$0.0885,700 shsC$1.50 million
08/23/2024C$0.08C$0.08C$0.08C$0.0885,700 shsC$1.50 million
08/22/2024C$0.08C$0.08C$0.08C$0.0885,700 shsC$1.50 million
08/21/2024C$0.08C$0.08C$0.08C$0.0885,700 shsC$1.50 million
08/20/2024C$0.08C$0.08C$0.08C$0.0885,700 shsC$1.50 million
08/19/2024C$0.07C$0.08
+14.29%
C$0.08C$0.0885,700 shsC$1.50 million
08/16/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$1.31 million
08/15/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$1.31 million
08/14/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$1.31 million
08/13/2024C$0.08C$0.07
-12.50%
C$0.08C$0.0751,820 shsC$1.31 million
08/12/2024C$0.08C$0.08C$0.08C$0.0815,000 shsC$1.50 million
08/09/2024C$0.07C$0.08
+14.29%
C$0.08C$0.0815,000 shsC$1.50 million
08/08/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$1.31 million
08/07/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$1.31 million
08/06/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$1.31 million
08/05/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$1.31 million
08/02/2024C$0.07C$0.07C$0.07C$0.077,000 shsC$1.31 million
08/01/2024C$0.07C$0.07C$0.07C$0.071,908 shsC$1.31 million


This page (CVE:ABM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners