Free Trial

Aben Minerals (ABM) Stock Chart & Stock Price History

C$0.07 +0.01 (+7.69%)
(As of 01:17 PM ET)

Aben Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-12.50%
6 Month
Performance
-22.22%
Year-To-Date
Performance
-22.22%
1 Year
Performance
-6.67%
Receive ABM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aben Minerals and its competitors with MarketBeat's FREE daily newsletter.

ABM Stock Chart for Thursday, November, 21, 2024

Aben Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.07C$0.07
-7.14%
C$0.07C$0.072,000 shsC$1.22 million
11/19/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$1.31 million
11/18/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$1.31 million
11/15/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$1.31 million
11/14/2024C$0.07C$0.07
+7.69%
C$0.07C$0.072,000 shsC$1.31 million
11/13/2024C$0.07C$0.07C$0.07C$0.076,100 shsC$1.22 million
11/12/2024C$0.07C$0.07
-7.14%
C$0.07C$0.076,100 shsC$1.22 million
11/11/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$1.31 million
11/08/2024C$0.07C$0.07C$0.07C$0.074,004 shsC$1.31 million
11/07/2024C$0.07C$0.07C$0.07C$0.074,004 shsC$1.31 million
11/06/2024C$0.07C$0.07C$0.07C$0.074,004 shsC$1.31 million
11/05/2024C$0.07C$0.07C$0.07C$0.074,004 shsC$1.31 million
11/04/2024C$0.07C$0.07C$0.07C$0.074,004 shsC$1.31 million
11/01/2024C$0.07C$0.07C$0.07C$0.074,004 shsC$1.31 million
10/31/2024C$0.07C$0.07C$0.07C$0.074,004 shsC$1.31 million
10/30/2024C$0.08C$0.07
-6.67%
C$0.07C$0.0753,000 shsC$1.31 million
10/29/2024C$0.08C$0.08C$0.08C$0.083,000 shsC$1.40 million
10/28/2024C$0.08C$0.08
-6.25%
C$0.08C$0.083,000 shsC$1.40 million
10/25/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$1.50 million
10/24/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$1.50 million
10/23/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$1.50 million
10/22/2024C$0.07C$0.08
+14.29%
C$0.08C$0.0857,500 shsC$1.50 million
10/21/2024C$0.07C$0.07C$0.07C$0.0720,151 shsC$1.31 million


This page (CVE:ABM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners