Free Trial

Aben Minerals (ABM) Stock Chart & Stock Price History

C$0.08 +0.01 (+7.14%)
As of 03/26/2025 11:15 AM Eastern

Aben Minerals Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
+15.38%
3 Month
Performance
+7.14%
6 Month
Performance
+15.38%
Year-To-Date
Performance
-11.76%
1 Year
Performance
-11.76%
Receive ABM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aben Minerals and its competitors with MarketBeat's FREE daily newsletter.

ABM Stock Chart for Sunday, March, 30, 2025

Remove Ads

Aben Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.08C$0.08C$0.08C$0.089,000 shsC$1.40 million
03/27/2025C$0.08C$0.08C$0.08C$0.089,000 shsC$1.40 million
03/26/2025C$0.07C$0.08
+7.14%
C$0.08C$0.089,000 shsC$1.40 million
03/25/2025C$0.08C$0.07
-12.50%
C$0.08C$0.0780,600 shsC$1.31 million
03/24/2025C$0.07C$0.08
+14.29%
C$0.08C$0.07306,269 shsC$1.50 million
03/21/2025C$0.07C$0.07C$0.07C$0.078,000 shsC$1.31 million
03/20/2025C$0.07C$0.07C$0.07C$0.078,000 shsC$1.31 million
03/19/2025C$0.07C$0.07C$0.07C$0.078,000 shsC$1.31 million
03/18/2025C$0.07C$0.07C$0.08C$0.0715,000 shsC$1.31 million
03/17/2025C$0.07C$0.07C$0.08C$0.0715,000 shsC$1.31 million
03/14/2025C$0.07C$0.07C$0.08C$0.0715,000 shsC$1.31 million
03/13/2025C$0.07C$0.07C$0.08C$0.0715,000 shsC$1.31 million
03/12/2025C$0.07C$0.07C$0.08C$0.0715,000 shsC$1.31 million
03/11/2025C$0.07C$0.07C$0.08C$0.0715,000 shsC$1.31 million
03/10/2025C$0.07C$0.07C$0.08C$0.0715,000 shsC$1.31 million
03/07/2025C$0.07C$0.07C$0.08C$0.0715,000 shsC$1.31 million
03/06/2025C$0.07C$0.07C$0.08C$0.0715,000 shsC$1.31 million
03/05/2025C$0.07C$0.07C$0.08C$0.0715,000 shsC$1.31 million
03/04/2025C$0.07C$0.07
+7.69%
C$0.08C$0.0715,000 shsC$1.31 million
03/03/2025C$0.07C$0.07C$0.07C$0.073,000 shsC$1.22 million
02/28/2025C$0.07C$0.07
-7.14%
C$0.07C$0.073,000 shsC$1.22 million

This page (CVE:ABM) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners