Free Trial

Alphamin Resources (AFM) Stock Chart & Stock Price History

Alphamin Resources logo
C$0.84 +0.01 (+1.20%)
As of 04/17/2025 03:59 PM Eastern

Alphamin Resources Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
+73.20%
3 Month
Performance
-27.59%
6 Month
Performance
-32.80%
Year-To-Date
Performance
-21.50%
1 Year
Performance
-30.00%
Receive AFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alphamin Resources and its competitors with MarketBeat's FREE daily newsletter.

AFM Stock Chart for Sunday, April, 20, 2025

Alphamin Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.84C$0.84C$0.88C$0.82577,456 shsC$753.93 million
04/17/2025C$0.83C$0.84
+1.20%
C$0.88C$0.82577,456 shsC$753.93 million
04/16/2025C$0.85C$0.83
-2.35%
C$0.85C$0.801.25 million shsC$744.95 million
04/15/2025C$0.85C$0.85C$0.85C$0.811.19 million shsC$762.90 million
04/14/2025C$0.82C$0.85
+3.66%
C$0.85C$0.722.51 million shsC$762.90 million
04/11/2025C$0.84C$0.82
-2.38%
C$0.85C$0.79627,699 shsC$735.98 million
04/10/2025C$0.77C$0.84
+9.09%
C$0.86C$0.771.72 million shsC$753.93 million
04/09/2025C$0.60C$0.77
+28.33%
C$0.83C$0.703.76 million shsC$691.10 million
04/09/2025C$0.60C$0.77
+28.33%
C$0.83C$0.703.76 million shsC$691.10 million
04/08/2025C$0.55C$0.60
+9.09%
C$0.61C$0.551.23 million shsC$538.52 million
04/08/2025C$0.55C$0.60
+9.09%
C$0.61C$0.551.23 million shsC$538.52 million
04/07/2025C$0.55C$0.55C$0.61C$0.521.87 million shsC$493.64 million
04/04/2025C$0.51C$0.55
+7.84%
C$0.59C$0.501.79 million shsC$493.64 million
04/03/2025C$0.56C$0.51
-8.93%
C$0.57C$0.511.30 million shsC$457.74 million
04/02/2025C$0.51C$0.56
+9.80%
C$0.57C$0.50786,539 shsC$502.62 million
04/01/2025C$0.49C$0.51
+4.08%
C$0.52C$0.481.31 million shsC$457.74 million
03/31/2025C$0.49C$0.49C$0.50C$0.47904,015 shsC$439.79 million
03/28/2025C$0.48C$0.49
+3.16%
C$0.50C$0.48889,940 shsC$439.79 million
03/27/2025C$0.46C$0.48
+3.26%
C$0.49C$0.47588,499 shsC$426.33 million
03/26/2025C$0.47C$0.46
-2.13%
C$0.49C$0.451.31 million shsC$412.87 million
03/25/2025C$0.51C$0.47
-7.84%
C$0.53C$0.462.83 million shsC$421.84 million
03/24/2025C$0.45C$0.51
+13.33%
C$0.52C$0.413.96 million shsC$457.74 million
03/21/2025C$0.49C$0.45
-7.22%
C$0.49C$0.423.52 million shsC$403.89 million
03/20/2025C$0.52C$0.49
-6.73%
C$0.51C$0.49677,405 shsC$435.30 million
03/19/2025C$0.53C$0.52
-1.89%
C$0.58C$0.522.30 million shsC$466.72 million

This page (CVE:AFM) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners