Free Trial

Alphamin Resources (AFM) Stock Chart & Stock Price History

Alphamin Resources logo
C$0.47 -0.02 (-4.08%)
As of 11:58 AM Eastern

Alphamin Resources Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
-36.49%
3 Month
Performance
-56.07%
6 Month
Performance
-60.17%
Year-To-Date
Performance
-56.07%
1 Year
Performance
-48.91%
Receive AFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alphamin Resources and its competitors with MarketBeat's FREE daily newsletter.

AFM Stock Chart for Monday, March, 31, 2025

Remove Ads

Alphamin Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.48C$0.49
+3.16%
C$0.50C$0.48889,940 shsC$439.79 million
03/27/2025C$0.46C$0.48
+3.26%
C$0.49C$0.47588,499 shsC$426.33 million
03/26/2025C$0.47C$0.46
-2.13%
C$0.49C$0.451.31 million shsC$412.87 million
03/25/2025C$0.51C$0.47
-7.84%
C$0.53C$0.462.83 million shsC$421.84 million
03/24/2025C$0.45C$0.51
+13.33%
C$0.52C$0.413.96 million shsC$457.74 million
03/21/2025C$0.49C$0.45
-7.22%
C$0.49C$0.423.52 million shsC$403.89 million
03/20/2025C$0.52C$0.49
-6.73%
C$0.51C$0.49677,405 shsC$435.30 million
03/19/2025C$0.53C$0.52
-1.89%
C$0.58C$0.522.30 million shsC$466.72 million
03/18/2025C$0.47C$0.53
+13.98%
C$0.53C$0.412.95 million shsC$475.69 million
03/17/2025C$0.57C$0.47
-18.42%
C$0.55C$0.453.37 million shsC$417.35 million
03/14/2025C$0.46C$0.57
+23.91%
C$0.59C$0.475.31 million shsC$511.59 million
03/13/2025C$0.75C$0.46
-38.67%
C$0.56C$0.439.80 million shsC$412.87 million
03/12/2025C$0.73C$0.75
+2.74%
C$0.75C$0.73155,973 shsC$673.15 million
03/11/2025C$0.76C$0.73
-3.95%
C$0.77C$0.72732,544 shsC$655.20 million
03/10/2025C$0.80C$0.76
-5.00%
C$0.80C$0.761.23 million shsC$682.13 million
03/07/2025C$0.78C$0.80
+2.56%
C$0.80C$0.77484,390 shsC$718.03 million
03/06/2025C$0.77C$0.78
+1.30%
C$0.78C$0.75326,165 shsC$700.08 million
03/05/2025C$0.70C$0.77
+10.00%
C$0.77C$0.701.55 million shsC$691.10 million
03/04/2025C$0.70C$0.70C$0.74C$0.671.65 million shsC$628.27 million
03/03/2025C$0.74C$0.70
-5.41%
C$0.77C$0.70494,437 shsC$628.27 million
02/28/2025C$0.77C$0.74
-3.90%
C$0.78C$0.691.73 million shsC$664.17 million

This page (CVE:AFM) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners