Free Trial

Bell Copper (BCU) Stock Chart & Stock Price History

Bell Copper logo
C$0.02 0.00 (0.00%)
(As of 12/20/2024 05:17 PM ET)

Bell Copper Stock Price Performance

5 Day
Performance
-37.50%
1 Month
Performance
-37.50%
3 Month
Performance
-50.00%
6 Month
Performance
-61.54%
Year-To-Date
Performance
-80.00%
1 Year
Performance
-79.17%
Receive BCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bell Copper and its competitors with MarketBeat's FREE daily newsletter.

BCU Stock Chart for Sunday, December, 22, 2024

Bell Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024C$0.03C$0.03C$0.03C$0.0353,691 shsC$3.41 million
12/19/2024C$0.04C$0.03
-28.57%
C$0.04C$0.03264,185 shsC$3.41 million
12/18/2024C$0.04C$0.04C$0.04C$0.042,800 shsC$4.78 million
12/17/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0429,706 shsC$4.78 million
12/16/2024C$0.04C$0.04
+14.29%
C$0.04C$0.042,500 shsC$5.46 million
12/13/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0469,845 shsC$4.78 million
12/12/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0414,000 shsC$5.46 million
12/11/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04248,000 shsC$4.78 million
12/10/2024C$0.04C$0.04C$0.04C$0.041,310 shsC$5.46 million
12/09/2024C$0.04C$0.04
+14.29%
C$0.04C$0.041,310 shsC$5.46 million
12/06/2024C$0.04C$0.04C$0.04C$0.041,502 shsC$4.78 million
12/05/2024C$0.04C$0.04C$0.04C$0.0450,000 shsC$4.78 million
12/04/2024C$0.04C$0.04C$0.04C$0.0410,475 shsC$4.78 million
12/03/2024C$0.04C$0.04C$0.04C$0.0410,475 shsC$4.78 million
12/02/2024C$0.05C$0.04
-22.22%
C$0.04C$0.0428,010 shsC$4.78 million
11/29/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0411,000 shsC$6.14 million
11/28/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$5.46 million
11/27/2024C$0.04C$0.04C$0.04C$0.0440,353 shsC$5.46 million
11/26/2024C$0.05C$0.04
-11.11%
C$0.05C$0.0413,828 shsC$5.46 million
11/25/2024C$0.04C$0.05
+12.50%
C$0.05C$0.058,000 shsC$6.14 million
11/22/2024C$0.04C$0.04C$0.04C$0.0454,022 shsC$5.46 million
11/21/2024C$0.04C$0.04C$0.04C$0.0434,100 shsC$5.46 million
11/20/2024C$0.05C$0.04
-11.11%
C$0.04C$0.04105,000 shsC$5.46 million


This page (CVE:BCU) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners