Free Trial

Bell Copper (BCU) Stock Chart & Stock Price History

Bell Copper logo
C$0.04 -0.01 (-12.50%)
As of 03/28/2025 03:29 PM Eastern

Bell Copper Stock Price Performance

5 Day
Performance
-12.50%
1 Month
Performance
0.00%
3 Month
Performance
-12.50%
6 Month
Performance
-30.00%
Year-To-Date
Performance
-12.50%
1 Year
Performance
-58.82%
Receive BCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bell Copper and its competitors with MarketBeat's FREE daily newsletter.

BCU Stock Chart for Monday, March, 31, 2025

Remove Ads

Bell Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.04C$0.04C$0.04C$0.042,438 shsC$4.78 million
03/27/2025C$0.04C$0.04
-12.50%
C$0.04C$0.0424,500 shsC$4.78 million
03/26/2025C$0.04C$0.04
+14.29%
C$0.04C$0.0381,000 shsC$5.46 million
03/25/2025C$0.04C$0.04C$0.04C$0.0460,000 shsC$4.78 million
03/24/2025C$0.04C$0.04C$0.04C$0.047,008 shsC$4.78 million
03/21/2025C$0.04C$0.04C$0.04C$0.042,100 shsC$4.78 million
03/20/2025C$0.04C$0.04C$0.04C$0.0411,000 shsC$4.78 million
03/19/2025C$0.04C$0.04C$0.04C$0.0411,000 shsC$4.78 million
03/18/2025C$0.04C$0.04C$0.04C$0.0411,000 shsC$4.78 million
03/17/2025C$0.04C$0.04C$0.04C$0.03244,500 shsC$4.78 million
03/14/2025C$0.04C$0.04C$0.04C$0.0441,000 shsC$4.78 million
03/13/2025C$0.04C$0.04C$0.04C$0.0441,000 shsC$4.78 million
03/12/2025C$0.04C$0.04C$0.04C$0.0441,000 shsC$4.78 million
03/11/2025C$0.04C$0.04C$0.04C$0.0441,000 shsC$4.78 million
03/10/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0447,000 shsC$4.78 million
03/07/2025C$0.03C$0.03C$0.03C$0.0344,879 shsC$4.10 million
03/06/2025C$0.04C$0.03
-14.29%
C$0.03C$0.031,000 shsC$4.10 million
03/05/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0421,000 shsC$4.78 million
03/04/2025C$0.04C$0.03
-25.00%
C$0.04C$0.03123,972 shsC$4.10 million
03/03/2025C$0.04C$0.04
+14.29%
C$0.04C$0.043,000 shsC$5.46 million
02/28/2025C$0.03C$0.04
+16.67%
C$0.04C$0.04131,800 shsC$4.78 million

This page (CVE:BCU) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners