Free Trial

Benton Resources (BEX) Stock Chart & Stock Price History

Benton Resources logo
C$0.08 0.00 (0.00%)
(As of 11/22/2024 05:18 PM ET)

Benton Resources Stock Price Performance

5 Day
Performance
+6.25%
1 Month
Performance
-5.56%
3 Month
Performance
-10.53%
6 Month
Performance
-41.38%
Year-To-Date
Performance
-58.54%
1 Year
Performance
-52.78%
Receive BEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Benton Resources and its competitors with MarketBeat's FREE daily newsletter.

BEX Stock Chart for Saturday, November, 23, 2024

Benton Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$0.09C$0.09C$0.09C$0.0884,480 shsC$16.67 million
11/21/2024C$0.09C$0.09C$0.09C$0.0933,200 shsC$16.67 million
11/20/2024C$0.09C$0.09C$0.09C$0.08132,000 shsC$16.67 million
11/19/2024C$0.08C$0.09
+6.25%
C$0.09C$0.0865,000 shsC$16.67 million
11/18/2024C$0.09C$0.08
-5.88%
C$0.08C$0.0881,119 shsC$15.69 million
11/15/2024C$0.09C$0.09
-5.56%
C$0.09C$0.09569,500 shsC$16.67 million
11/14/2024C$0.09C$0.09C$0.09C$0.0989,000 shsC$17.65 million
11/13/2024C$0.09C$0.09
+5.88%
C$0.09C$0.0922,000 shsC$17.65 million
11/12/2024C$0.09C$0.09C$0.09C$0.09165,011 shsC$16.67 million
11/11/2024C$0.09C$0.09
-5.56%
C$0.09C$0.0992,400 shsC$16.67 million
11/08/2024C$0.09C$0.09C$0.09C$0.09111,000 shsC$17.65 million
11/07/2024C$0.09C$0.09C$0.09C$0.099,910 shsC$17.65 million
11/06/2024C$0.09C$0.09C$0.09C$0.099,910 shsC$17.65 million
11/05/2024C$0.09C$0.09C$0.09C$0.0959,000 shsC$17.65 million
11/04/2024C$0.09C$0.09C$0.10C$0.0955,048 shsC$17.65 million
11/01/2024C$0.09C$0.09C$0.09C$0.09227,622 shsC$17.65 million
10/31/2024C$0.11C$0.09
-18.18%
C$0.11C$0.09441,845 shsC$17.65 million
10/30/2024C$0.10C$0.11
+15.79%
C$0.11C$0.10306,500 shsC$21.57 million
10/29/2024C$0.10C$0.10C$0.10C$0.10119,302 shsC$18.63 million
10/28/2024C$0.10C$0.10
-5.00%
C$0.10C$0.1023,650 shsC$18.63 million
10/25/2024C$0.10C$0.10
+5.26%
C$0.10C$0.1084,000 shsC$19.61 million
10/24/2024C$0.09C$0.10
+5.56%
C$0.10C$0.1050,000 shsC$18.63 million
10/23/2024C$0.09C$0.09C$0.09C$0.0953,332 shsC$17.65 million
10/22/2024C$0.09C$0.09C$0.09C$0.0918,500 shsC$17.65 million


This page (CVE:BEX) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners