Free Trial

Benton Resources (BEX) Stock Chart & Stock Price History

Benton Resources logo
C$0.07 -0.01 (-6.67%)
As of 04/17/2025 02:32 PM Eastern

Benton Resources Stock Price Performance

5 Day
Performance
-6.67%
1 Month
Performance
-22.22%
3 Month
Performance
-30.00%
6 Month
Performance
-22.22%
Year-To-Date
Performance
-6.67%
1 Year
Performance
-51.72%
Receive BEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Benton Resources and its competitors with MarketBeat's FREE daily newsletter.

BEX Stock Chart for Sunday, April, 20, 2025

Benton Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.07C$0.07C$0.07C$0.076,000 shsC$13.73 million
04/17/2025C$0.07C$0.07C$0.07C$0.076,000 shsC$13.73 million
04/16/2025C$0.08C$0.07
-6.67%
C$0.08C$0.07281,000 shsC$13.73 million
04/15/2025C$0.07C$0.08
+7.14%
C$0.08C$0.07103,000 shsC$14.71 million
04/14/2025C$0.07C$0.07C$0.07C$0.0777,000 shsC$13.73 million
04/11/2025C$0.07C$0.07C$0.08C$0.0717,000 shsC$13.73 million
04/10/2025C$0.08C$0.07
-6.67%
C$0.07C$0.07187,280 shsC$13.73 million
04/09/2025C$0.07C$0.08
+7.14%
C$0.08C$0.07344,000 shsC$14.71 million
04/09/2025C$0.07C$0.08
+7.14%
C$0.08C$0.07344,000 shsC$14.71 million
04/08/2025C$0.08C$0.07
-6.67%
C$0.08C$0.0741,800 shsC$13.73 million
04/08/2025C$0.08C$0.07
-6.67%
C$0.08C$0.0741,800 shsC$13.73 million
04/07/2025C$0.08C$0.08C$0.08C$0.07105,705 shsC$14.71 million
04/04/2025C$0.08C$0.08C$0.08C$0.0843,000 shsC$14.71 million
04/03/2025C$0.08C$0.08C$0.08C$0.08122,000 shsC$14.71 million
04/02/2025C$0.08C$0.08C$0.08C$0.0835,000 shsC$14.71 million
04/01/2025C$0.08C$0.08
-6.25%
C$0.08C$0.0825,000 shsC$14.71 million
03/31/2025C$0.08C$0.08C$0.08C$0.0860,000 shsC$15.69 million
03/28/2025C$0.09C$0.08
-5.88%
C$0.09C$0.08270,000 shsC$15.69 million
03/27/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0822,000 shsC$16.67 million
03/26/2025C$0.08C$0.08C$0.08C$0.08132,000 shsC$15.69 million
03/25/2025C$0.09C$0.08
-5.88%
C$0.09C$0.08296,000 shsC$15.69 million
03/24/2025C$0.09C$0.09
-5.56%
C$0.09C$0.0976,000 shsC$16.67 million
03/21/2025C$0.09C$0.09C$0.09C$0.0946,800 shsC$17.65 million
03/20/2025C$0.09C$0.09C$0.09C$0.0936,665 shsC$17.65 million
03/19/2025C$0.09C$0.09C$0.09C$0.0990,401 shsC$17.65 million

This page (CVE:BEX) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners