Free Trial

Benton Resources (BEX) Stock Chart & Stock Price History

Benton Resources logo
C$0.09
0.00 (0.00%)
(As of 11:28 AM ET)

Benton Resources Stock Price Performance

5 Day
Performance
-18.18%
1 Month
Performance
+12.50%
3 Month
Performance
-25.00%
6 Month
Performance
-35.71%
Year-To-Date
Performance
-56.10%
1 Year
Performance
-14.29%
Receive BEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Benton Resources and its competitors with MarketBeat's FREE daily newsletter

BEX Stock Chart for Monday, November, 4, 2024

Benton Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.09C$0.09C$0.09C$0.09227,622 shsC$17.65 million
10/31/2024C$0.11C$0.09
-18.18%
C$0.11C$0.09441,845 shsC$17.65 million
10/30/2024C$0.10C$0.11
+15.79%
C$0.11C$0.10306,500 shsC$21.57 million
10/29/2024C$0.10C$0.10C$0.10C$0.10119,302 shsC$18.63 million
10/28/2024C$0.10C$0.10
-5.00%
C$0.10C$0.1023,650 shsC$18.63 million
10/25/2024C$0.10C$0.10
+5.26%
C$0.10C$0.1084,000 shsC$19.61 million
10/24/2024C$0.09C$0.10
+5.56%
C$0.10C$0.1050,000 shsC$18.63 million
10/23/2024C$0.09C$0.09C$0.09C$0.0953,332 shsC$17.65 million
10/22/2024C$0.09C$0.09C$0.09C$0.0918,500 shsC$17.65 million
10/21/2024C$0.09C$0.09C$0.10C$0.09169,690 shsC$17.65 million
10/18/2024C$0.10C$0.09
-10.00%
C$0.11C$0.09346,635 shsC$17.65 million
10/17/2024C$0.12C$0.10
-16.67%
C$0.12C$0.10331,000 shsC$19.61 million
10/16/2024C$0.09C$0.12
+41.18%
C$0.13C$0.091.17 million shsC$23.53 million
10/15/2024C$0.08C$0.09
+6.25%
C$0.09C$0.0867,000 shsC$16.67 million
10/14/2024C$0.08C$0.08C$0.08C$0.0815,100 shsC$15.69 million
10/11/2024C$0.09C$0.08
-5.88%
C$0.08C$0.0815,100 shsC$15.69 million
10/10/2024C$0.08C$0.09
+6.25%
C$0.09C$0.0860,650 shsC$16.67 million
10/09/2024C$0.08C$0.08C$0.08C$0.082,000 shsC$15.69 million
10/08/2024C$0.08C$0.08C$0.08C$0.0818,000 shsC$15.69 million
10/07/2024C$0.08C$0.08C$0.09C$0.0856,500 shsC$15.69 million
10/04/2024C$0.09C$0.08
-5.88%
C$0.09C$0.0849,000 shsC$15.69 million
10/03/2024C$0.08C$0.09
+6.25%
C$0.09C$0.0834,036 shsC$16.67 million
10/02/2024C$0.09C$0.08
-5.88%
C$0.09C$0.08183,000 shsC$15.69 million
10/01/2024C$0.09C$0.09
-5.56%
C$0.09C$0.0964,672 shsC$16.67 million
09/30/2024C$0.09C$0.09C$0.10C$0.0948,000 shsC$17.65 million
09/27/2024C$0.09C$0.09C$0.10C$0.09115,000 shsC$17.65 million
09/26/2024C$0.09C$0.09
+5.88%
C$0.10C$0.09260,000 shsC$17.65 million
09/25/2024C$0.09C$0.09
-5.56%
C$0.09C$0.09365,000 shsC$16.67 million
09/24/2024C$0.09C$0.09C$0.09C$0.0931,050 shsC$17.65 million
09/23/2024C$0.09C$0.09C$0.09C$0.0978,000 shsC$17.65 million
09/20/2024C$0.09C$0.09
+5.88%
C$0.09C$0.098,225 shsC$17.65 million
09/19/2024C$0.09C$0.09C$0.09C$0.0996,000 shsC$16.67 million
09/18/2024C$0.09C$0.09C$0.09C$0.0987,000 shsC$16.67 million
09/17/2024C$0.09C$0.09C$0.09C$0.08168,600 shsC$16.67 million
09/16/2024C$0.09C$0.09
-5.56%
C$0.09C$0.08168,600 shsC$16.67 million
09/13/2024C$0.08C$0.09
+12.50%
C$0.09C$0.08217,345 shsC$17.65 million
09/12/2024C$0.09C$0.08
-5.88%
C$0.09C$0.08380,900 shsC$15.69 million
09/11/2024C$0.09C$0.09C$0.09C$0.0812,000 shsC$16.67 million
09/10/2024C$0.08C$0.09
+6.25%
C$0.09C$0.0812,000 shsC$16.67 million
09/09/2024C$0.08C$0.08C$0.08C$0.081,800 shsC$15.69 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024C$0.08C$0.08C$0.08C$0.0825,000 shsC$15.69 million
09/05/2024C$0.08C$0.08C$0.09C$0.0828,000 shsC$15.69 million
09/04/2024C$0.09C$0.08
-5.88%
C$0.08C$0.08232,500 shsC$15.69 million
09/03/2024C$0.09C$0.09
-5.56%
C$0.09C$0.0838,500 shsC$16.67 million
09/02/2024C$0.09C$0.09C$0.09C$0.08203,499 shsC$17.65 million
08/30/2024C$0.09C$0.09C$0.09C$0.08203,499 shsC$17.02 million
08/29/2024C$0.09C$0.09C$0.09C$0.0951,100 shsC$17.02 million
08/28/2024C$0.09C$0.09C$0.10C$0.0931,600 shsC$17.02 million
08/27/2024C$0.09C$0.09
+5.88%
C$0.09C$0.09143,250 shsC$17.02 million
08/26/2024C$0.10C$0.09
-10.53%
C$0.10C$0.08561,626 shsC$16.08 million
08/23/2024C$0.10C$0.10
-5.00%
C$0.10C$0.10153,146 shsC$17.97 million
08/22/2024C$0.10C$0.10
+5.26%
C$0.11C$0.1089,000 shsC$18.91 million
08/21/2024C$0.10C$0.10
-5.00%
C$0.11C$0.10189,600 shsC$17.97 million
08/20/2024C$0.11C$0.10
-4.76%
C$0.10C$0.10184,720 shsC$18.91 million
08/19/2024C$0.10C$0.11
+5.00%
C$0.11C$0.1120,100 shsC$19.86 million
08/16/2024C$0.10C$0.10C$0.11C$0.10183,500 shsC$18.91 million
08/15/2024C$0.11C$0.10
-9.09%
C$0.12C$0.10621,500 shsC$18.91 million
08/14/2024C$0.11C$0.11
+4.76%
C$0.12C$0.11109,518 shsC$20.81 million
08/13/2024C$0.11C$0.11
-4.55%
C$0.11C$0.117,000 shsC$19.86 million
08/12/2024C$0.11C$0.11
+4.76%
C$0.11C$0.1125,000 shsC$20.81 million
08/09/2024C$0.11C$0.11
-4.55%
C$0.11C$0.10102,000 shsC$19.86 million
08/08/2024C$0.12C$0.11
-4.35%
C$0.12C$0.11159,150 shsC$20.81 million
08/07/2024C$0.11C$0.12
+4.55%
C$0.12C$0.10158,000 shsC$21.75 million
08/06/2024C$0.12C$0.11
-8.33%
C$0.12C$0.11152,599 shsC$20.81 million
08/05/2024C$0.12C$0.12C$0.13C$0.12108,600 shsC$22.70 million


This page (CVE:BEX) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners