Blackrock Silver (BRC) Stock Chart & Stock Price History C$0.45 0.00 (0.00%) (As of 11/1/2024 05:18 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades Blackrock Silver Stock Price Performance5 Day Performance-6.25%1 Month Performance+26.76%3 Month Performance+83.67%6 Month Performance+36.36%Year-To-Date Performance+40.63%1 Year Performance+55.17% Receive BRC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Blackrock Silver and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. BRC Stock Chart for Saturday, November, 2, 2024 BRC Chart by TradingView Blackrock Silver Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$0.45C$0.45C$0.48C$0.45290,334 shsC$122.57 million10/31/2024C$0.50C$0.45-10.00%C$0.51C$0.45701,236 shsC$122.57 million10/30/2024C$0.49C$0.50+3.09%C$0.51C$0.46565,634 shsC$136.19 million10/29/2024C$0.48C$0.49+1.04%C$0.50C$0.48315,521 shsC$132.10 million10/28/2024C$0.51C$0.48-5.88%C$0.51C$0.48615,746 shsC$130.74 million10/25/2024C$0.51C$0.51C$0.52C$0.50213,955 shsC$138.91 million Get the Latest News and Ratings for BRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blackrock Silver and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$0.50C$0.51+2.00%C$0.53C$0.50523,449 shsC$138.91 million10/23/2024C$0.54C$0.50-7.41%C$0.53C$0.50600,984 shsC$136.19 million10/22/2024C$0.52C$0.54+3.85%C$0.55C$0.501.80 million shsC$147.09 million10/21/2024C$0.51C$0.52+1.96%C$0.58C$0.501.63 million shsC$141.64 million10/18/2024C$0.45C$0.51+14.61%C$0.56C$0.442.21 million shsC$138.91 million10/17/2024C$0.42C$0.45+7.23%C$0.45C$0.41710,678 shsC$121.21 million10/16/2024C$0.42C$0.42C$0.44C$0.42586,628 shsC$112.75 million10/15/2024C$0.37C$0.42+12.16%C$0.42C$0.381.06 million shsC$112.75 million10/14/2024C$0.37C$0.37C$0.40C$0.37633,165 shsC$100.53 million10/11/2024C$0.39C$0.37-3.90%C$0.40C$0.37633,165 shsC$100.53 million10/10/2024C$0.37C$0.39+5.48%C$0.39C$0.37339,940 shsC$104.60 million10/09/2024C$0.37C$0.37C$0.37C$0.36192,602 shsC$99.17 million10/08/2024C$0.37C$0.37-1.35%C$0.37C$0.35348,507 shsC$99.17 million10/07/2024C$0.37C$0.37C$0.38C$0.36342,449 shsC$100.53 million10/04/2024C$0.37C$0.37C$0.39C$0.37387,198 shsC$100.53 million10/03/2024C$0.36C$0.37+4.23%C$0.39C$0.36559,601 shsC$100.53 million10/02/2024C$0.35C$0.36+1.43%C$0.36C$0.35439,212 shsC$96.45 million10/01/2024C$0.36C$0.35-2.78%C$0.37C$0.35389,554 shsC$89.62 million09/30/2024C$0.35C$0.36+4.35%C$0.36C$0.34463,282 shsC$92.19 million09/27/2024C$0.36C$0.35-4.17%C$0.37C$0.35517,427 shsC$88.34 million09/26/2024C$0.37C$0.36-1.37%C$0.38C$0.36208,150 shsC$92.19 million09/25/2024C$0.37C$0.37-1.35%C$0.39C$0.36470,456 shsC$93.47 million09/24/2024C$0.36C$0.37+2.78%C$0.38C$0.36417,238 shsC$94.75 million09/23/2024C$0.38C$0.36-4.00%C$0.38C$0.36233,606 shsC$92.19 million09/20/2024C$0.40C$0.38-5.06%C$0.39C$0.37376,774 shsC$96.03 million09/19/2024C$0.37C$0.40+6.76%C$0.41C$0.36552,831 shsC$101.15 million09/18/2024C$0.35C$0.37+5.71%C$0.40C$0.352.38 million shsC$94.75 million09/17/2024C$0.35C$0.35+1.45%C$0.36C$0.331.00 million shsC$89.62 million09/16/2024C$0.32C$0.35+9.52%C$0.35C$0.331.05 million shsC$88.34 million09/13/2024C$0.31C$0.32+3.28%C$0.34C$0.31565,282 shsC$80.66 million09/12/2024C$0.29C$0.31+7.02%C$0.31C$0.29608,173 shsC$78.10 million09/11/2024C$0.26C$0.29+9.62%C$0.29C$0.26210,485 shsC$72.98 million09/10/2024C$0.27C$0.26-1.89%C$0.27C$0.2631,771 shsC$66.58 million09/09/2024C$0.26C$0.27+3.92%C$0.27C$0.26156,207 shsC$67.86 millionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024C$0.27C$0.26-5.56%C$0.28C$0.25552,619 shsC$65.30 million09/05/2024C$0.26C$0.27+3.85%C$0.28C$0.27326,131 shsC$69.14 million09/04/2024C$0.26C$0.26+1.96%C$0.27C$0.26210,231 shsC$66.58 million09/03/2024C$0.27C$0.26-5.56%C$0.27C$0.25670,770 shsC$65.30 million09/02/2024C$0.27C$0.27C$0.30C$0.261.08 million shsC$69.14 million08/30/2024C$0.27C$0.27C$0.30C$0.261.08 million shsC$69.14 million08/29/2024C$0.25C$0.27+8.00%C$0.27C$0.25259,316 shsC$69.14 million08/28/2024C$0.25C$0.25+2.04%C$0.25C$0.23140,115 shsC$64.02 million08/27/2024C$0.26C$0.25-5.77%C$0.26C$0.25498,603 shsC$62.74 million08/26/2024C$0.28C$0.26-7.14%C$0.29C$0.26205,109 shsC$66.58 million08/23/2024C$0.27C$0.28+3.70%C$0.29C$0.27256,540 shsC$71.70 million08/22/2024C$0.28C$0.27-3.57%C$0.28C$0.2727,924 shsC$69.14 million08/21/2024C$0.27C$0.28+3.70%C$0.29C$0.27111,005 shsC$71.70 million08/20/2024C$0.28C$0.27-1.82%C$0.30C$0.27490,940 shsC$69.14 million08/19/2024C$0.27C$0.28+1.85%C$0.28C$0.27326,726 shsC$70.42 million08/16/2024C$0.26C$0.27+3.85%C$0.27C$0.26236,127 shsC$60.22 million08/15/2024C$0.25C$0.26+4.00%C$0.27C$0.2595,935 shsC$57.99 million08/14/2024C$0.24C$0.25+6.38%C$0.26C$0.24106,934 shsC$55.76 million08/13/2024C$0.23C$0.24+0.86%C$0.25C$0.24134,174 shsC$52.41 million08/12/2024C$0.23C$0.23+3.56%C$0.24C$0.23126,532 shsC$51.97 million08/09/2024C$0.23C$0.23C$0.23C$0.2260,430 shsC$50.18 million08/08/2024C$0.23C$0.23C$0.25C$0.23158,346 shsC$50.18 million08/07/2024C$0.24C$0.23-6.25%C$0.25C$0.22153,352 shsC$50.18 million08/06/2024C$0.25C$0.24-2.04%C$0.25C$0.22237,001 shsC$53.53 million08/05/2024C$0.25C$0.25C$0.27C$0.2585,397 shsC$54.65 million08/02/2024C$0.27C$0.25-7.55%C$0.27C$0.2585,399 shsC$54.65 million08/01/2024C$0.28C$0.27-5.36%C$0.28C$0.26126,000 shsC$59.11 million Related Companies HI Stock Chart VCV Stock Chart PPT Stock Chart EMP.A Stock Chart CEE Stock Chart DPM Stock Chart SLS Stock Chart MTA Stock Chart PTM Stock Chart ASM Stock Chart Receive BRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackrock Silver and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BRC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blackrock Silver Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Blackrock Silver With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
