Free Trial
→ Breaking News: Tesla headed to $500… (From WealthPress) (Ad) Free BRC Stock Alerts

Blackrock Silver (BRC) Stock Chart & Stock Price History

Blackrock Silver logo
C$0.44 -0.02 (-3.33%)
(As of 11/20/2024 05:33 PM ET)
Compare

Blackrock Silver Stock Price Performance

5 Day
Performance
+3.57%
1 Month
Performance
-16.35%
3 Month
Performance
+55.36%
6 Month
Performance
+31.82%
Year-To-Date
Performance
+35.94%
1 Year
Performance
+35.94%
Receive BRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Silver and its competitors with MarketBeat's FREE daily newsletter.

BRC Stock Chart for Thursday, November, 21, 2024

BRC Chart by TradingView

Blackrock Silver Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.45C$0.44
-3.33%		C$0.46C$0.44129,920 shsC$118.49 million
11/19/2024C$0.46C$0.45
-2.17%		C$0.46C$0.44320,855 shsC$122.57 million
11/18/2024C$0.42C$0.46
+9.52%		C$0.48C$0.421.53 million shsC$125.30 million
11/15/2024C$0.41C$0.42
+2.44%		C$0.43C$0.40627,318 shsC$114.40 million
11/14/2024C$0.39C$0.41
+6.49%		C$0.43C$0.38601,768 shsC$111.68 million
11/13/2024C$0.42C$0.39
-7.23%		C$0.42C$0.39754,795 shsC$104.87 million
11/12/2024C$0.44C$0.42
-4.60%		C$0.43C$0.41355,374 shsC$113.04 million
11/11/2024C$0.47C$0.44
-7.45%		C$0.45C$0.431.28 million shsC$118.49 million
11/08/2024C$0.50C$0.47
-5.05%		C$0.48C$0.46880,886 shsC$128.02 million
11/07/2024C$0.46C$0.50
+7.61%		C$0.50C$0.461.06 million shsC$134.83 million
11/06/2024C$0.45C$0.46
+3.37%		C$0.47C$0.42471,267 shsC$125.30 million
11/05/2024C$0.45C$0.45C$0.47C$0.44176,043 shsC$121.21 million
11/04/2024C$0.45C$0.45
-1.11%		C$0.48C$0.44442,110 shsC$121.21 million
11/01/2024C$0.45C$0.45C$0.48C$0.45290,334 shsC$122.57 million
10/31/2024C$0.50C$0.45
-10.00%		C$0.51C$0.45701,236 shsC$122.57 million
10/30/2024C$0.49C$0.50
+3.09%		C$0.51C$0.46565,634 shsC$136.19 million
10/29/2024C$0.48C$0.49
+1.04%		C$0.50C$0.48315,521 shsC$132.10 million
10/28/2024C$0.51C$0.48
-5.88%		C$0.51C$0.48615,746 shsC$130.74 million
10/25/2024C$0.51C$0.51C$0.52C$0.50213,955 shsC$138.91 million
10/24/2024C$0.50C$0.51
+2.00%		C$0.53C$0.50523,449 shsC$138.91 million
10/23/2024C$0.54C$0.50
-7.41%		C$0.53C$0.50600,984 shsC$136.19 million
10/22/2024C$0.52C$0.54
+3.85%		C$0.55C$0.501.80 million shsC$147.09 million
10/21/2024C$0.51C$0.52
+1.96%		C$0.58C$0.501.63 million shsC$141.64 million

Related Companies

This page (CVE:BRC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored