Blackrock Silver (BRC) Stock Chart & Stock Price History C$0.30 -0.02 (-6.15%) As of 03:57 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesBuy This Stock Blackrock Silver Stock Price Performance 5 Day Performance-12.86%1 Month Performance-4.69%3 Month Performance-26.51%6 Month Performance-17.57%Year-To-Date Performance-17.57%1 Year Performance-15.28% Receive BRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackrock Silver and its competitors with MarketBeat's FREE daily newsletter. Email Address BRC Stock Chart for Friday, April, 4, 2025 BRC Chart by TradingViewRemove Ads Blackrock Silver Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025C$0.34C$0.33-2.99%C$0.34C$0.32635,180 shsC$92.39 million04/02/2025C$0.34C$0.34-1.47%C$0.35C$0.34690,300 shsC$95.24 million04/01/2025C$0.35C$0.34-1.45%C$0.35C$0.34211,227 shsC$96.66 million03/31/2025C$0.35C$0.35-1.43%C$0.35C$0.33280,801 shsC$98.08 million03/28/2025C$0.37C$0.35-5.41%C$0.37C$0.34778,908 shsC$99.50 million03/27/2025C$0.36C$0.37+2.78%C$0.38C$0.361.35 million shsC$105.19 million03/26/2025C$0.38C$0.36-5.26%C$0.38C$0.36110,514 shsC$102.34 million03/25/2025C$0.37C$0.38+4.11%C$0.39C$0.38344,112 shsC$108.03 million03/24/2025C$0.37C$0.37-2.14%C$0.39C$0.37330,977 shsC$103.76 million03/21/2025C$0.39C$0.37-3.12%C$0.39C$0.37334,475 shsC$106.04 million Get the Latest News and Ratings for BRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blackrock Silver and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025C$0.39C$0.39-0.77%C$0.39C$0.3885,500 shsC$109.45 million03/19/2025C$0.40C$0.39-1.77%C$0.40C$0.39410,495 shsC$110.30 million03/18/2025C$0.39C$0.40+1.28%C$0.41C$0.39691,582 shsC$112.29 million03/17/2025C$0.37C$0.39+5.41%C$0.39C$0.38322,492 shsC$110.87 million03/14/2025C$0.38C$0.37-1.33%C$0.39C$0.37156,950 shsC$105.19 million03/13/2025C$0.39C$0.38-2.60%C$0.41C$0.36849,341 shsC$106.61 million03/12/2025C$0.37C$0.39+5.48%C$0.39C$0.36444,265 shsC$109.45 million03/11/2025C$0.34C$0.37+7.35%C$0.37C$0.34634,600 shsC$103.76 million03/10/2025C$0.35C$0.34-2.86%C$0.36C$0.34284,033 shsC$96.66 million03/07/2025C$0.35C$0.35C$0.37C$0.34227,159 shsC$99.50 million03/06/2025C$0.35C$0.35+1.45%C$0.35C$0.33423,850 shsC$99.50 million03/05/2025C$0.32C$0.35+7.81%C$0.35C$0.32263,531 shsC$98.08 million03/04/2025C$0.32C$0.32+1.59%C$0.32C$0.30288,746 shsC$90.97 million03/03/2025C$0.32C$0.32-1.56%C$0.34C$0.31368,659 shsC$89.55 million Related Companies HI Stock Chart VCV Stock Chart EMP.A Stock Chart CEE Stock Chart DPM Stock Chart MTA Stock Chart ASM Stock Chart ITR Stock Chart DNG Stock Chart PTM Stock Chart Receive BRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blackrock Silver and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BRC) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWall St. Icon: Looming Financial Tsunami Could Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event could hit the America...InvestorPlace | SponsoredControversial opinion: Volume isn't enough.Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...MillPub | SponsoredRUTHLESS Musk Move >> coming June 1?Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...Paradigm Press | SponsoredThe bigger story behind the recent market pullbackNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blackrock Silver Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Blackrock Silver With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BRC Stock Free BRC Stock Alerts