Free Trial
→ My 2025 AI Blueprint (From Weiss Ratings) (Ad) Free BRC Stock Alerts

Blackrock Silver (BRC) Stock Chart & Stock Price History

Blackrock Silver logo
C$0.32 -0.01 (-1.56%)
As of 03/3/2025 03:59 PM Eastern
Compare

Blackrock Silver Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-11.27%
3 Month
Performance
-31.52%
6 Month
Performance
+21.15%
Year-To-Date
Performance
-14.86%
1 Year
Performance
+21.15%
Receive BRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Silver and its competitors with MarketBeat's FREE daily newsletter.

BRC Stock Chart for Tuesday, March, 4, 2025

BRC Chart by TradingView

Blackrock Silver Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025C$0.32C$0.32
-1.56%		C$0.34C$0.31368,659 shsC$89.55 million
02/28/2025C$0.32C$0.32
+1.59%		C$0.33C$0.31305,550 shsC$90.97 million
02/27/2025C$0.34C$0.32
-5.97%		C$0.33C$0.31351,541 shsC$89.55 million
02/26/2025C$0.34C$0.34
-1.47%		C$0.35C$0.33443,183 shsC$95.24 million
02/25/2025C$0.36C$0.34
-4.23%		C$0.36C$0.33846,584 shsC$96.66 million
02/24/2025C$0.38C$0.36
-5.33%		C$0.39C$0.35555,183 shsC$100.92 million
02/21/2025C$0.39C$0.38
-3.85%		C$0.38C$0.37310,325 shsC$106.61 million
02/20/2025C$0.39C$0.39C$0.40C$0.39189,140 shsC$110.87 million
02/19/2025C$0.41C$0.39
-3.70%		C$0.41C$0.3884,593 shsC$110.87 million
02/18/2025C$0.39C$0.41
+5.19%		C$0.41C$0.38658,236 shsC$115.14 million
02/17/2025C$0.39C$0.39C$0.39C$0.361.37 million shsC$109.45 million
02/14/2025C$0.36C$0.39
+6.94%		C$0.39C$0.361.37 million shsC$109.45 million
02/13/2025C$0.36C$0.36C$0.36C$0.351.24 million shsC$102.34 million
02/12/2025C$0.34C$0.36
+7.46%		C$0.36C$0.341.27 million shsC$98.06 million
02/11/2025C$0.35C$0.34
-2.90%		C$0.35C$0.34344,265 shsC$91.25 million
02/10/2025C$0.35C$0.35C$0.36C$0.341.37 million shsC$93.97 million
02/07/2025C$0.35C$0.35
-1.43%		C$0.36C$0.34860,442 shsC$93.97 million
02/06/2025C$0.35C$0.35
+1.45%		C$0.35C$0.34297,160 shsC$95.33 million
02/05/2025C$0.36C$0.35
-2.82%		C$0.36C$0.35786,420 shsC$93.97 million
02/04/2025C$0.33C$0.36
+9.23%		C$0.36C$0.342.48 million shsC$96.70 million
02/03/2025C$0.33C$0.33
-1.52%		C$0.34C$0.33579,206 shsC$88.52 million
Related Companies

This page (CVE:BRC) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
My 2025 AI Blueprint
I first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...
Weiss Ratings | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored