Free Trial

Blackrock Silver (BRC) Stock Chart & Stock Price History

Blackrock Silver logo
C$0.36 -0.01 (-2.74%)
As of 04/25/2025 04:00 PM Eastern

Blackrock Silver Stock Price Performance

5 Day
Performance
+5.97%
1 Month
Performance
-4.05%
3 Month
Performance
+4.41%
6 Month
Performance
-30.39%
Year-To-Date
Performance
-4.05%
1 Year
Performance
+2.90%
Receive BRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blackrock Silver and its competitors with MarketBeat's FREE daily newsletter.

BRC Stock Chart for Sunday, April, 27, 2025

Blackrock Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.37C$0.36
-2.74%
C$0.37C$0.34585,430 shsC$100.92 million
04/24/2025C$0.35C$0.37
+4.29%
C$0.37C$0.33598,015 shsC$103.76 million
04/23/2025C$0.34C$0.35
+4.48%
C$0.35C$0.32528,816 shsC$99.50 million
04/22/2025C$0.34C$0.34C$0.34C$0.33409,730 shsC$95.24 million
04/21/2025C$0.34C$0.34C$0.35C$0.33334,415 shsC$95.24 million
04/18/2025C$0.34C$0.34C$0.36C$0.33283,792 shsC$95.24 million
04/17/2025C$0.35C$0.34
-4.29%
C$0.36C$0.33283,792 shsC$95.24 million
04/16/2025C$0.34C$0.35
+4.48%
C$0.35C$0.34287,029 shsC$99.50 million
04/15/2025C$0.33C$0.34
+3.08%
C$0.34C$0.33140,901 shsC$95.24 million
04/14/2025C$0.33C$0.33
-1.52%
C$0.34C$0.32354,295 shsC$92.39 million
04/11/2025C$0.30C$0.33
+10.00%
C$0.33C$0.31746,176 shsC$93.81 million
04/10/2025C$0.30C$0.30C$0.32C$0.30502,544 shsC$85.29 million
04/09/2025C$0.28C$0.30
+7.14%
C$0.31C$0.27677,005 shsC$85.29 million
04/09/2025C$0.28C$0.30
+7.14%
C$0.31C$0.27677,005 shsC$85.29 million
04/08/2025C$0.30C$0.28
-6.67%
C$0.33C$0.271.21 million shsC$79.60 million
04/08/2025C$0.30C$0.28
-6.67%
C$0.33C$0.271.21 million shsC$79.60 million
04/07/2025C$0.31C$0.30
-1.64%
C$0.32C$0.29793,534 shsC$85.29 million
04/04/2025C$0.33C$0.31
-6.15%
C$0.32C$0.30624,313 shsC$86.71 million
04/03/2025C$0.34C$0.33
-2.99%
C$0.34C$0.32635,180 shsC$92.39 million
04/02/2025C$0.34C$0.34
-1.47%
C$0.35C$0.34690,300 shsC$95.24 million
04/01/2025C$0.35C$0.34
-1.45%
C$0.35C$0.34211,227 shsC$96.66 million
03/31/2025C$0.35C$0.35
-1.43%
C$0.35C$0.33280,801 shsC$98.08 million
03/28/2025C$0.37C$0.35
-5.41%
C$0.37C$0.34778,908 shsC$99.50 million
03/27/2025C$0.36C$0.37
+2.78%
C$0.38C$0.361.35 million shsC$105.19 million
03/26/2025C$0.38C$0.36
-5.26%
C$0.38C$0.36110,514 shsC$102.34 million

This page (CVE:BRC) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners