Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free CAD Stock Alerts

Colonial Coal International (CAD) Stock Chart & Stock Price History

C$1.69 +0.07 (+4.32%)
As of 02/21/2025 03:58 PM Eastern
Compare

Colonial Coal International Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
-6.63%
3 Month
Performance
-19.91%
6 Month
Performance
-43.67%
Year-To-Date
Performance
-7.14%
1 Year
Performance
-22.83%
Receive CAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colonial Coal International and its competitors with MarketBeat's FREE daily newsletter.

CAD Stock Chart for Saturday, February, 22, 2025

CAD Chart by TradingView

Colonial Coal International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$1.62C$1.69
+4.32%		C$1.72C$1.62187,196 shsC$297.31 million
02/20/2025C$1.58C$1.62
+2.53%		C$1.65C$1.58181,174 shsC$284.99 million
02/19/2025C$1.68C$1.58
-5.95%		C$1.70C$1.5768,095 shsC$277.96 million
02/18/2025C$1.68C$1.68C$1.87C$1.66147,691 shsC$295.55 million
02/17/2025C$1.68C$1.68C$1.68C$1.5459,971 shsC$295.55 million
02/14/2025C$1.55C$1.68
+8.39%		C$1.68C$1.5459,971 shsC$295.55 million
02/13/2025C$1.52C$1.55
+1.97%		C$1.57C$1.4864,959 shsC$272.68 million
02/12/2025C$1.54C$1.52
-1.30%		C$1.59C$1.47135,425 shsC$274.06 million
02/11/2025C$1.58C$1.54
-2.53%		C$1.58C$1.5348,001 shsC$277.66 million
02/10/2025C$1.62C$1.58
-2.47%		C$1.64C$1.5622,704 shsC$284.87 million
02/07/2025C$1.58C$1.62
+2.53%		C$1.64C$1.5542,644 shsC$292.09 million
02/06/2025C$1.61C$1.58
-1.86%		C$1.62C$1.5449,224 shsC$284.87 million
02/05/2025C$1.64C$1.61
-1.83%		C$1.65C$1.6143,724 shsC$290.28 million
02/04/2025C$1.70C$1.64
-3.53%		C$1.73C$1.64185,006 shsC$295.69 million
02/03/2025C$1.60C$1.70
+6.25%		C$1.70C$1.52108,765 shsC$306.51 million
01/31/2025C$1.70C$1.60
-5.88%		C$1.70C$1.6044,238 shsC$288.48 million
01/30/2025C$1.65C$1.70
+3.03%		C$1.70C$1.6367,963 shsC$306.51 million
01/29/2025C$1.54C$1.65
+7.14%		C$1.66C$1.5473,900 shsC$297.50 million
01/28/2025C$1.65C$1.54
-6.67%		C$1.60C$1.45196,471 shsC$277.66 million
01/27/2025C$1.73C$1.65
-4.62%		C$1.70C$1.62104,283 shsC$297.50 million
01/24/2025C$1.75C$1.73
-1.14%		C$1.78C$1.6924,718 shsC$311.92 million
01/23/2025C$1.81C$1.75
-3.31%		C$1.84C$1.7534,291 shsC$315.53 million
01/22/2025C$1.80C$1.81
+0.56%		C$1.82C$1.7534,462 shsC$326.34 million
01/21/2025C$1.83C$1.80
-1.64%		C$1.85C$1.7779,954 shsC$324.54 million
Related Companies

This page (CVE:CAD) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored