Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Buy CAD Stock  Free CAD Stock Alerts

Colonial Coal International (CAD) Stock Chart & Stock Price History

C$1.52 +0.01 (+0.66%)
As of 12:38 PM Eastern
Compare

Colonial Coal International Stock Price Performance

5 Day
Performance
+6.29%
1 Month
Performance
-12.14%
3 Month
Performance
-16.48%
6 Month
Performance
-37.70%
Year-To-Date
Performance
-16.48%
1 Year
Performance
-37.70%
Receive CAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colonial Coal International and its competitors with MarketBeat's FREE daily newsletter.

CAD Stock Chart for Monday, March, 31, 2025

CAD Chart by TradingView
Remove Ads

Colonial Coal International Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$1.45C$1.51
+4.14%		C$1.51C$1.44112,351 shsC$265.64 million
03/27/2025C$1.43C$1.45
+1.40%		C$1.45C$1.4317,200 shsC$255.09 million
03/26/2025C$1.49C$1.43
-4.03%		C$1.47C$1.4144,344 shsC$251.57 million
03/25/2025C$1.36C$1.49
+9.56%		C$1.49C$1.35154,824 shsC$262.12 million
03/24/2025C$1.45C$1.36
-6.21%		C$1.42C$1.34144,019 shsC$239.25 million
03/21/2025C$1.44C$1.45
+0.69%		C$1.46C$1.4245,386 shsC$255.09 million
03/20/2025C$1.50C$1.44
-4.00%		C$1.50C$1.4342,230 shsC$253.33 million
03/19/2025C$1.53C$1.50
-1.96%		C$1.53C$1.4842,802 shsC$263.88 million
03/18/2025C$1.51C$1.53
+1.32%		C$1.57C$1.5051,443 shsC$269.16 million
03/17/2025C$1.51C$1.51C$1.53C$1.4743,676 shsC$265.64 million
03/14/2025C$1.51C$1.51C$1.57C$1.4872,725 shsC$265.64 million
03/13/2025C$1.50C$1.51
+0.67%		C$1.56C$1.4970,755 shsC$265.64 million
03/12/2025C$1.57C$1.50
-4.46%		C$1.56C$1.5042,705 shsC$263.88 million
03/11/2025C$1.56C$1.57
+0.64%		C$1.59C$1.5540,938 shsC$276.20 million
03/10/2025C$1.56C$1.56C$1.68C$1.55143,600 shsC$274.44 million
03/07/2025C$1.56C$1.56C$1.61C$1.5546,896 shsC$274.44 million
03/06/2025C$1.61C$1.56
-3.11%		C$1.60C$1.5633,456 shsC$274.44 million
03/05/2025C$1.60C$1.61
+0.63%		C$1.66C$1.60123,335 shsC$283.23 million
03/04/2025C$1.66C$1.60
-3.61%		C$1.64C$1.5877,915 shsC$281.47 million
03/03/2025C$1.73C$1.66
-4.05%		C$1.78C$1.66149,674 shsC$292.03 million
02/28/2025C$1.62C$1.73
+6.79%		C$1.73C$1.61113,594 shsC$304.34 million
Related Companies

This page (CVE:CAD) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored