Free Trial

Colonial Coal International (CAD) Stock Chart & Stock Price History

C$1.36 -0.02 (-1.09%)
As of 04/17/2025 03:59 PM Eastern

Colonial Coal International Stock Price Performance

5 Day
Performance
-3.90%
1 Month
Performance
-9.67%
3 Month
Performance
-28.50%
6 Month
Performance
-38.41%
Year-To-Date
Performance
-25.55%
1 Year
Performance
-37.12%
Receive CAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Colonial Coal International and its competitors with MarketBeat's FREE daily newsletter.

CAD Stock Chart for Sunday, April, 20, 2025

Colonial Coal International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$1.36C$1.36C$1.41C$1.28103,051 shsC$238.37 million
04/17/2025C$1.37C$1.36
-1.09%
C$1.41C$1.28103,051 shsC$238.37 million
04/16/2025C$1.35C$1.37
+1.86%
C$1.37C$1.3414,508 shsC$241.01 million
04/15/2025C$1.41C$1.35
-4.61%
C$1.40C$1.3325,209 shsC$236.61 million
04/14/2025C$1.32C$1.41
+6.82%
C$1.41C$1.3431,967 shsC$248.05 million
04/11/2025C$1.27C$1.32
+3.94%
C$1.36C$1.2736,630 shsC$232.22 million
04/10/2025C$1.34C$1.27
-5.22%
C$1.31C$1.2622,440 shsC$223.42 million
04/09/2025C$1.19C$1.34
+12.61%
C$1.39C$1.1788,208 shsC$235.73 million
04/09/2025C$1.19C$1.34
+12.61%
C$1.39C$1.1788,208 shsC$235.73 million
04/08/2025C$1.22C$1.19
-2.46%
C$1.28C$1.1863,819 shsC$209.35 million
04/08/2025C$1.22C$1.19
-2.46%
C$1.28C$1.1863,819 shsC$209.35 million
04/07/2025C$1.26C$1.22
-2.79%
C$1.25C$1.1338,910 shsC$214.62 million
04/04/2025C$1.40C$1.26
-10.36%
C$1.36C$1.14310,103 shsC$220.78 million
04/03/2025C$1.46C$1.40
-4.11%
C$1.44C$1.3747,561 shsC$246.29 million
04/02/2025C$1.53C$1.46
-4.58%
C$1.52C$1.4646,420 shsC$256.85 million
04/01/2025C$1.59C$1.53
-3.77%
C$1.60C$1.5073,758 shsC$269.16 million
03/31/2025C$1.51C$1.59
+5.30%
C$1.60C$1.48112,927 shsC$279.72 million
03/28/2025C$1.45C$1.51
+4.14%
C$1.51C$1.44112,351 shsC$265.64 million
03/27/2025C$1.43C$1.45
+1.40%
C$1.45C$1.4317,200 shsC$255.09 million
03/26/2025C$1.49C$1.43
-4.03%
C$1.47C$1.4144,344 shsC$251.57 million
03/25/2025C$1.36C$1.49
+9.56%
C$1.49C$1.35154,824 shsC$262.12 million
03/24/2025C$1.45C$1.36
-6.21%
C$1.42C$1.34144,019 shsC$239.25 million
03/21/2025C$1.44C$1.45
+0.69%
C$1.46C$1.4245,386 shsC$255.09 million
03/20/2025C$1.50C$1.44
-4.00%
C$1.50C$1.4342,230 shsC$253.33 million
03/19/2025C$1.53C$1.50
-1.96%
C$1.53C$1.4842,802 shsC$263.88 million
03/18/2025C$1.51C$1.53
+1.32%
C$1.57C$1.5051,443 shsC$269.16 million

This page (CVE:CAD) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners