Free Trial

Cascadero Copper (CCD) Stock Chart & Stock Price History

Cascadero Copper logo
C$0.01 0.00 (0.00%)
As of 04/24/2025 10:54 AM Eastern

Cascadero Copper Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+100.00%
3 Month
Performance
0.00%
6 Month
Performance
-33.33%
Year-To-Date
Performance
-33.33%
1 Year
Performance
0.00%
Receive CCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cascadero Copper and its competitors with MarketBeat's FREE daily newsletter.

CCD Stock Chart for Sunday, April, 27, 2025

Cascadero Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.01C$0.01C$0.01C$0.014,000 shsC$3.00 million
04/24/2025C$0.01C$0.01C$0.01C$0.014,000 shsC$3.00 million
04/23/2025C$0.01C$0.01C$0.01C$0.013,200 shsC$3.00 million
04/22/2025C$0.01C$0.01C$0.01C$0.012,200 shsC$3.00 million
04/21/2025C$0.01C$0.01
+100.00%
C$0.01C$0.012,200 shsC$3.00 million
04/18/2025C$0.01C$0.01C$0.01C$0.0144,681 shsC$1.50 million
04/17/2025C$0.01C$0.01C$0.01C$0.0144,681 shsC$1.50 million
04/16/2025C$0.01C$0.01
-50.00%
C$0.01C$0.0144,681 shsC$1.50 million
04/15/2025C$0.01C$0.01C$0.01C$0.0148,373 shsC$3.00 million
04/14/2025C$0.01C$0.01C$0.01C$0.0148,373 shsC$3.00 million
04/11/2025C$0.01C$0.01
+100.00%
C$0.01C$0.012,000 shsC$3.00 million
04/10/2025C$0.01C$0.01C$0.01C$0.012,000 shsC$1.50 million
04/09/2025C$0.01C$0.01
-50.00%
C$0.01C$0.013,000 shsC$1.50 million
04/09/2025C$0.01C$0.01
-50.00%
C$0.01C$0.013,000 shsC$1.50 million
04/08/2025C$0.01C$0.01C$0.01C$0.014,000 shsC$3.00 million
04/08/2025C$0.01C$0.01C$0.01C$0.014,000 shsC$3.00 million
04/07/2025C$0.01C$0.01C$0.01C$0.0112,001 shsC$3.00 million
04/04/2025C$0.01C$0.01
+100.00%
C$0.01C$0.0118,000 shsC$3.00 million
04/03/2025C$0.01C$0.01C$0.01C$0.0133,000 shsC$1.50 million
04/02/2025C$0.01C$0.01C$0.01C$0.0133,000 shsC$1.50 million
04/01/2025C$0.01C$0.01C$0.01C$0.0133,000 shsC$1.50 million
03/31/2025C$0.01C$0.01C$0.01C$0.0133,000 shsC$1.50 million
03/28/2025C$0.01C$0.01C$0.01C$0.0133,000 shsC$1.50 million
03/27/2025C$0.01C$0.01C$0.01C$0.0133,000 shsC$1.50 million
03/26/2025C$0.01C$0.01C$0.01C$0.0133,000 shsC$1.50 million

This page (CVE:CCD) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners