Free Trial

Consolidated Lithium Metals (CLM) Stock Chart & Stock Price History

Consolidated Lithium Metals logo
C$0.01
-0.01 (-33.33%)
(As of 11/1/2024 08:58 PM ET)

Consolidated Lithium Metals Stock Price Performance

5 Day
Performance
-33.33%
1 Month
Performance
0.00%
3 Month
Performance
-33.33%
6 Month
Performance
-33.33%
Year-To-Date
Performance
-66.67%
1 Year
Performance
-80.00%
Receive CLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Consolidated Lithium Metals and its competitors with MarketBeat's FREE daily newsletter

CLM Stock Chart for Tuesday, November, 5, 2024

Consolidated Lithium Metals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.01C$0.01C$0.01C$0.0130,250 shsC$3.56 million
11/01/2024C$0.02C$0.01
-33.33%
C$0.01C$0.0130,250 shsC$3.56 million
10/31/2024C$0.02C$0.02C$0.02C$0.02444,078 shsC$5.35 million
10/30/2024C$0.02C$0.02C$0.02C$0.0211,080 shsC$5.35 million
10/29/2024C$0.02C$0.02C$0.02C$0.0211,080 shsC$5.35 million
10/28/2024C$0.02C$0.02C$0.02C$0.0239,060 shsC$5.35 million
10/25/2024C$0.02C$0.02C$0.02C$0.0216,035 shsC$5.35 million
10/24/2024C$0.02C$0.02C$0.02C$0.02251,166 shsC$5.35 million
10/23/2024C$0.02C$0.02
-25.00%
C$0.02C$0.02677,864 shsC$5.35 million
10/22/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$7.13 million
10/21/2024C$0.02C$0.02C$0.02C$0.02152,000 shsC$7.13 million
10/18/2024C$0.02C$0.02C$0.02C$0.02152,000 shsC$7.13 million
10/17/2024C$0.02C$0.02C$0.02C$0.0258,175 shsC$7.13 million
10/16/2024C$0.02C$0.02C$0.02C$0.0258,175 shsC$7.13 million
10/15/2024C$0.02C$0.02C$0.02C$0.0258,175 shsC$7.13 million
10/14/2024C$0.02C$0.02C$0.02C$0.02427,000 shsC$7.13 million
10/11/2024C$0.02C$0.02
+33.33%
C$0.02C$0.02427,000 shsC$7.13 million
10/10/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0225,000 shsC$5.35 million
10/09/2024C$0.02C$0.02
+33.33%
C$0.02C$0.022.95 million shsC$7.13 million
10/08/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$5.35 million
10/07/2024C$0.01C$0.02
+50.00%
C$0.02C$0.025.99 million shsC$5.35 million
10/04/2024C$0.02C$0.01
-33.33%
C$0.02C$0.011.65 million shsC$3.56 million
10/03/2024C$0.02C$0.02C$0.02C$0.014.20 million shsC$5.35 million
10/02/2024C$0.02C$0.02C$0.02C$0.0260,000 shsC$5.35 million
10/01/2024C$0.02C$0.02C$0.02C$0.0255,000 shsC$5.35 million
09/30/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$5.35 million
09/27/2024C$0.02C$0.02C$0.02C$0.02121,100 shsC$5.35 million
09/26/2024C$0.02C$0.02C$0.02C$0.02249,000 shsC$5.35 million
09/25/2024C$0.02C$0.02C$0.02C$0.0233,000 shsC$5.35 million
09/24/2024C$0.02C$0.02C$0.02C$0.0262,300 shsC$5.35 million
09/23/2024C$0.02C$0.02C$0.02C$0.0197,500 shsC$5.35 million
09/20/2024C$0.02C$0.02C$0.02C$0.02383,000 shsC$5.35 million
09/19/2024C$0.02C$0.02
-25.00%
C$0.02C$0.021,000 shsC$5.35 million
09/18/2024C$0.02C$0.02
+33.33%
C$0.02C$0.021.11 million shsC$7.13 million
09/17/2024C$0.01C$0.02
+50.00%
C$0.02C$0.021.42 million shsC$5.35 million
09/16/2024C$0.02C$0.01
-33.33%
C$0.02C$0.01140,900 shsC$3.56 million
09/13/2024C$0.01C$0.02
+50.00%
C$0.02C$0.0121,200 shsC$5.35 million
09/12/2024C$0.02C$0.01
-33.33%
C$0.01C$0.01500,200 shsC$3.56 million
09/11/2024C$0.02C$0.02C$0.02C$0.01260,398 shsC$5.35 million
09/10/2024C$0.02C$0.02C$0.02C$0.01260,398 shsC$5.35 million
A new way to play the AI boom (act before November 19) (Ad)

There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as little as $16 and a brokerage account.

09/09/2024C$0.02C$0.02C$0.02C$0.01260,398 shsC$5.35 million
09/06/2024C$0.02C$0.02C$0.02C$0.01605,000 shsC$5.35 million
09/05/2024C$0.01C$0.02
+50.00%
C$0.02C$0.02493,523 shsC$5.35 million
09/04/2024C$0.01C$0.01C$0.01C$0.01750,766 shsC$3.56 million
09/03/2024C$0.02C$0.01
-50.00%
C$0.01C$0.014,508 shsC$3.56 million
09/02/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$7.13 million
08/30/2024C$0.02C$0.02
+33.33%
C$0.02C$0.021,000 shsC$7.13 million
08/29/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$5.35 million
08/28/2024C$0.02C$0.02C$0.02C$0.02265,000 shsC$5.35 million
08/27/2024C$0.02C$0.02C$0.02C$0.02265,000 shsC$5.35 million
08/26/2024C$0.02C$0.02C$0.02C$0.02265,000 shsC$5.35 million
08/23/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0244,000 shsC$5.35 million
08/22/2024C$0.02C$0.02C$0.02C$0.021.48 million shsC$7.13 million
08/21/2024C$0.02C$0.02
+33.33%
C$0.02C$0.026,000 shsC$7.13 million
08/20/2024C$0.02C$0.02
-25.00%
C$0.02C$0.02600,020 shsC$5.35 million
08/19/2024C$0.02C$0.02
+33.33%
C$0.02C$0.021.42 million shsC$7.13 million
08/16/2024C$0.02C$0.02C$0.02C$0.02185,500 shsC$5.35 million
08/15/2024C$0.02C$0.02
-25.00%
C$0.02C$0.02557,000 shsC$5.35 million
08/14/2024C$0.01C$0.02
+100.00%
C$0.02C$0.022.34 million shsC$7.13 million
08/13/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$3.56 million
08/12/2024C$0.02C$0.01
-33.33%
C$0.01C$0.0135,000 shsC$3.56 million
08/09/2024C$0.02C$0.02C$0.02C$0.02265,500 shsC$5.35 million
08/08/2024C$0.02C$0.02C$0.02C$0.02923,000 shsC$5.35 million
08/07/2024C$0.02C$0.02C$0.02C$0.02511,150 shsC$5.35 million
08/06/2024C$0.02C$0.02C$0.02C$0.02511,150 shsC$5.35 million
08/05/2024C$0.02C$0.02C$0.02C$0.02508,000 shsC$5.35 million


This page (CVE:CLM) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners