Free Trial

Consolidated Lithium Metals (CLM) Stock Chart & Stock Price History

Consolidated Lithium Metals logo
C$0.02 0.00 (0.00%)
(As of 05:21 PM ET)

Consolidated Lithium Metals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-25.00%
3 Month
Performance
-25.00%
6 Month
Performance
-57.14%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-66.67%
Receive CLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Consolidated Lithium Metals and its competitors with MarketBeat's FREE daily newsletter.

CLM Stock Chart for Thursday, November, 21, 2024

Consolidated Lithium Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.02C$0.02C$0.02C$0.011.01 million shsC$5.35 million
11/20/2024C$0.01C$0.02
+50.00%
C$0.02C$0.0212,000 shsC$5.35 million
11/19/2024C$0.02C$0.01
-33.33%
C$0.02C$0.0150,000 shsC$3.56 million
11/18/2024C$0.02C$0.02C$0.02C$0.0289,438 shsC$5.35 million
11/15/2024C$0.01C$0.02
+50.00%
C$0.02C$0.0289,438 shsC$5.35 million
11/14/2024C$0.02C$0.01
-33.33%
C$0.01C$0.0156,000 shsC$3.56 million
11/13/2024C$0.01C$0.02
+50.00%
C$0.02C$0.021,000 shsC$5.35 million
11/12/2024C$0.01C$0.01C$0.01C$0.01200,000 shsC$3.56 million
11/11/2024C$0.02C$0.01
-33.33%
C$0.01C$0.0111,500 shsC$3.56 million
11/08/2024C$0.02C$0.02C$0.02C$0.01476,000 shsC$5.35 million
11/07/2024C$0.02C$0.02C$0.02C$0.01476,000 shsC$5.35 million
11/06/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$5.35 million
11/05/2024C$0.01C$0.02
+50.00%
C$0.02C$0.025,120 shsC$5.35 million
11/04/2024C$0.01C$0.01C$0.01C$0.0130,250 shsC$3.56 million
11/01/2024C$0.02C$0.01
-33.33%
C$0.01C$0.0130,250 shsC$3.56 million
10/31/2024C$0.02C$0.02C$0.02C$0.02444,078 shsC$5.35 million
10/30/2024C$0.02C$0.02C$0.02C$0.0211,080 shsC$5.35 million
10/29/2024C$0.02C$0.02C$0.02C$0.0211,080 shsC$5.35 million
10/28/2024C$0.02C$0.02C$0.02C$0.0239,060 shsC$5.35 million
10/25/2024C$0.02C$0.02C$0.02C$0.0216,035 shsC$5.35 million
10/24/2024C$0.02C$0.02C$0.02C$0.02251,166 shsC$5.35 million
10/23/2024C$0.02C$0.02
-25.00%
C$0.02C$0.02677,864 shsC$5.35 million
10/22/2024C$0.02C$0.02C$0.02C$0.026,000 shsC$7.13 million
10/21/2024C$0.02C$0.02C$0.02C$0.02152,000 shsC$7.13 million


This page (CVE:CLM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners