Free Trial

Doubleview Gold (DBG) Stock Chart & Stock Price History

Doubleview Gold logo
C$0.80 0.00 (0.00%)
As of 03/28/2025 03:59 PM Eastern

Doubleview Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+37.93%
3 Month
Performance
+158.06%
6 Month
Performance
+86.05%
Year-To-Date
Performance
+116.22%
1 Year
Performance
+70.21%
Receive DBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Doubleview Gold and its competitors with MarketBeat's FREE daily newsletter.

DBG Stock Chart for Saturday, March, 29, 2025

Remove Ads

Doubleview Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.80C$0.80C$0.82C$0.79445,147 shsC$172.12 million
03/27/2025C$0.83C$0.80
-3.61%
C$0.86C$0.79604,305 shsC$172.12 million
03/26/2025C$0.81C$0.83
+2.47%
C$0.85C$0.8188,630 shsC$178.58 million
03/25/2025C$0.80C$0.81
+1.25%
C$0.84C$0.81129,667 shsC$174.27 million
03/24/2025C$0.85C$0.80
-5.88%
C$0.87C$0.79396,479 shsC$172.12 million
03/21/2025C$0.85C$0.85C$0.86C$0.8584,395 shsC$182.88 million
03/20/2025C$0.83C$0.85
+2.41%
C$0.87C$0.83368,593 shsC$182.88 million
03/19/2025C$0.80C$0.83
+3.75%
C$0.83C$0.77213,939 shsC$178.58 million
03/18/2025C$0.79C$0.80
+1.27%
C$0.84C$0.80201,157 shsC$172.12 million
03/17/2025C$0.81C$0.79
-2.47%
C$0.80C$0.78160,240 shsC$169.97 million
03/14/2025C$0.82C$0.81
-1.22%
C$0.89C$0.721.21 million shsC$174.27 million
03/13/2025C$0.73C$0.82
+12.33%
C$0.82C$0.75668,203 shsC$176.42 million
03/12/2025C$0.65C$0.73
+12.31%
C$0.76C$0.69882,080 shsC$157.06 million
03/11/2025C$0.63C$0.65
+3.17%
C$0.68C$0.64257,314 shsC$139.85 million
03/10/2025C$0.71C$0.63
-11.27%
C$0.75C$0.63478,527 shsC$135.55 million
03/07/2025C$0.70C$0.71
+1.43%
C$0.73C$0.70265,300 shsC$152.76 million
03/06/2025C$0.62C$0.70
+12.90%
C$0.76C$0.64640,135 shsC$150.61 million
03/05/2025C$0.56C$0.62
+10.71%
C$0.66C$0.58475,653 shsC$133.39 million
03/04/2025C$0.53C$0.56
+5.66%
C$0.56C$0.54167,871 shsC$120.49 million
03/03/2025C$0.58C$0.53
-8.62%
C$0.56C$0.53194,960 shsC$114.03 million
02/28/2025C$0.57C$0.58
+1.75%
C$0.58C$0.53193,105 shsC$124.79 million

This page (CVE:DBG) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners