DMG Blockchain Solutions (DMGI) Stock Chart & Stock Price History C$0.38 -0.04 (-8.54%) (As of 12/19/2024 05:17 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider Trades DMG Blockchain Solutions Stock Price Performance 5 Day Performance-15.73%1 Month Performance-14.77%3 Month Performance-19.35%6 Month Performance-30.56%Year-To-Date Performance-38.52%1 Year Performance-26.47% Receive DMGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DMG Blockchain Solutions and its competitors with MarketBeat's FREE daily newsletter. Email Address I was wrong. Dead wrong. (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. DMGI Stock Chart for Friday, December, 20, 2024 DMGI Chart by TradingView DMG Blockchain Solutions Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/19/2024C$0.41C$0.38-8.54%C$0.43C$0.372.10 million shsC$63.94 million12/18/2024C$0.46C$0.41-9.89%C$0.46C$0.411.08 million shsC$69.91 million12/17/2024C$0.46C$0.46C$0.47C$0.45529,069 shsC$77.58 million12/16/2024C$0.45C$0.46+2.25%C$0.48C$0.45841,404 shsC$77.58 million12/13/2024C$0.47C$0.45-4.30%C$0.46C$0.45470,345 shsC$75.87 million12/12/2024C$0.47C$0.47C$0.47C$0.45600,222 shsC$79.28 million Get the Latest News and Ratings for DMGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DMG Blockchain Solutions and its competitors with MarketBeat's FREE daily newsletter. 12/11/2024C$0.44C$0.47+5.68%C$0.47C$0.45753,741 shsC$79.28 million12/10/2024C$0.47C$0.44-5.38%C$0.46C$0.44920,296 shsC$75.02 million12/09/2024C$0.49C$0.47-4.12%C$0.48C$0.451.35 million shsC$79.28 million12/06/2024C$0.47C$0.49+4.30%C$0.50C$0.451.91 million shsC$82.69 million12/05/2024C$0.51C$0.47-8.82%C$0.53C$0.463.04 million shsC$79.28 million12/04/2024C$0.45C$0.51+14.61%C$0.51C$0.463.12 million shsC$86.96 million12/03/2024C$0.43C$0.45+4.71%C$0.45C$0.421.11 million shsC$75.87 million12/02/2024C$0.44C$0.43-2.30%C$0.44C$0.421.07 million shsC$72.46 million11/29/2024C$0.41C$0.44+5.33%C$0.44C$0.411.50 million shsC$74.17 million11/28/2024C$0.42C$0.41-1.67%C$0.42C$0.41399,144 shsC$70.42 million11/27/2024C$0.40C$0.42+6.33%C$0.43C$0.40935,072 shsC$71.61 million11/26/2024C$0.41C$0.40-3.66%C$0.43C$0.391.64 million shsC$67.35 million11/25/2024C$0.44C$0.41-5.75%C$0.44C$0.411.62 million shsC$69.91 million11/22/2024C$0.41C$0.44+6.10%C$0.45C$0.393.16 million shsC$74.17 million11/21/2024C$0.44C$0.41-6.82%C$0.46C$0.411.94 million shsC$69.91 million11/20/2024C$0.47C$0.44-5.38%C$0.49C$0.432.97 million shsC$75.02 million11/19/2024C$0.48C$0.47-2.11%C$0.48C$0.46834,492 shsC$79.28 million Related Companies NDA Stock Chart CXI Stock Chart XAU Stock Chart PNP Stock Chart HUT Stock Chart GLXY Stock Chart BITF Stock Chart CF Stock Chart HIVE Stock Chart AIM Stock Chart Receive DMGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DMG Blockchain Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:DMGI) was last updated on 12/20/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Buy Elon Musk’s “Silent Partner”In February 2016, when almost nobody was talking about artificial intelligence… I picked Nvidia as one of my f...Brownstone Research | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredBitcoin is going to $100,000 … before Inauguration DayMark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored 5 military stocks to invest in If you’re a person of action, you can get in on a new US superweapon so savage it dwarfs the atomic bomb. Spec...Paradigm Press | Sponsored‘Invisible’ AI stock is Wall Street legend’s top pick for 2025Chaikin spent decades working alongside famous investors Paul Tudor Jones, Michael Steinhardt, Steve Cohen, an...Chaikin Analytics | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored2025’s #1 Trump TradeAll the Energy You Need to Power Your Entire Life... Could Fit Inside This Single Soda Can. Three Companies...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DMG Blockchain Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share DMG Blockchain Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
