Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy DMGI Stock  Free DMGI Stock Alerts

DMG Blockchain Solutions (DMGI) Stock Chart & Stock Price History

DMG Blockchain Solutions logo
C$0.23 +0.01 (+4.55%)
As of 04/1/2025 03:59 PM Eastern
Compare

DMG Blockchain Solutions Stock Price Performance

5 Day
Performance
-9.80%
1 Month
Performance
-16.36%
3 Month
Performance
-37.84%
6 Month
Performance
-51.58%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-59.65%
Receive DMGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DMG Blockchain Solutions and its competitors with MarketBeat's FREE daily newsletter.

DMGI Stock Chart for Wednesday, April, 2, 2025

DMGI Chart by TradingView
Remove Ads

DMG Blockchain Solutions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025C$0.22C$0.23
+4.55%		C$0.23C$0.22593,254 shsC$46.00 million
03/31/2025C$0.26C$0.22
-13.73%		C$0.25C$0.221.78 million shsC$44.00 million
03/28/2025C$0.28C$0.26
-8.93%		C$0.28C$0.25231,569 shsC$51.00 million
03/27/2025C$0.28C$0.28C$0.28C$0.28120,131 shsC$55.99 million
03/26/2025C$0.29C$0.28
-3.45%		C$0.30C$0.2860,810 shsC$55.99 million
03/25/2025C$0.32C$0.29
-7.94%		C$0.31C$0.2983,136 shsC$57.99 million
03/24/2025C$0.28C$0.32
+14.55%		C$0.32C$0.28653,706 shsC$62.99 million
03/21/2025C$0.27C$0.28
+1.85%		C$0.29C$0.27280,922 shsC$55.00 million
03/20/2025C$0.29C$0.27
-6.90%		C$0.29C$0.2766,224 shsC$54.00 million
03/19/2025C$0.26C$0.29
+13.73%		C$0.29C$0.25272,463 shsC$57.99 million
03/18/2025C$0.27C$0.26
-5.56%		C$0.27C$0.2685,174 shsC$51.00 million
03/17/2025C$0.28C$0.27
-1.82%		C$0.28C$0.26144,151 shsC$54.00 million
03/14/2025C$0.27C$0.28
+3.77%		C$0.29C$0.27186,493 shsC$55.00 million
03/13/2025C$0.29C$0.27
-8.62%		C$0.28C$0.27133,072 shsC$53.00 million
03/12/2025C$0.29C$0.29
+1.75%		C$0.29C$0.2762,050 shsC$57.99 million
03/11/2025C$0.27C$0.29
+7.55%		C$0.29C$0.26102,313 shsC$56.99 million
03/10/2025C$0.30C$0.27
-10.17%		C$0.30C$0.25190,427 shsC$53.00 million
03/07/2025C$0.28C$0.30
+5.36%		C$0.30C$0.2899,239 shsC$58.99 million
03/06/2025C$0.31C$0.28
-8.20%		C$0.31C$0.28236,088 shsC$55.99 million
03/05/2025C$0.27C$0.31
+12.96%		C$0.31C$0.26271,209 shsC$60.99 million
03/04/2025C$0.27C$0.27
+1.89%		C$0.29C$0.24370,788 shsC$54.00 million
03/03/2025C$0.28C$0.27
-3.64%		C$0.31C$0.26597,035 shsC$53.00 million
Related Companies

This page (CVE:DMGI) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored