EMX Royalty (EMX) Stock Chart & Stock Price History C$2.43 -0.02 (-0.82%) (As of 11/20/2024 05:33 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades EMX Royalty Stock Price Performance 5 Day Performance-1.22%1 Month Performance-10.00%3 Month Performance+0.41%6 Month Performance-15.92%Year-To-Date Performance+14.08%1 Year Performance+5.65% Receive EMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMX Royalty and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump won. Buy this coin now. (Ad)Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will go to $150,000 — or more. But there’s one coin he thinks could go even higher.This could be his favorite coin. EMX Stock Chart for Thursday, November, 21, 2024 EMX Chart by TradingView EMX Royalty Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024C$2.45C$2.43-0.82%C$2.45C$2.415,921 shsC$275.88 million11/19/2024C$2.48C$2.45-1.21%C$2.49C$2.452,552 shsC$278.15 million11/18/2024C$2.46C$2.48+0.81%C$2.55C$2.4720,855 shsC$281.55 million11/15/2024C$2.44C$2.46+0.82%C$2.50C$2.4430,174 shsC$279.28 million11/14/2024C$2.38C$2.44+2.52%C$2.44C$2.3825,402 shsC$277.01 million11/13/2024C$2.41C$2.38-1.24%C$2.47C$2.3814,350 shsC$270.20 million Get the Latest News and Ratings for EMX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EMX Royalty and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024C$2.42C$2.41-0.41%C$2.42C$2.389,350 shsC$273.61 million11/11/2024C$2.48C$2.42-2.42%C$2.46C$2.4029,923 shsC$274.74 million11/08/2024C$2.46C$2.48+0.81%C$2.57C$2.4845,700 shsC$281.55 million11/07/2024C$2.49C$2.46-1.20%C$2.53C$2.4625,450 shsC$279.28 million11/06/2024C$2.54C$2.49-1.97%C$2.57C$2.4586,850 shsC$282.69 million11/05/2024C$2.49C$2.54+2.01%C$2.55C$2.5014,201 shsC$288.37 million11/04/2024C$2.55C$2.49-2.35%C$2.56C$2.4815,941 shsC$282.69 million11/01/2024C$2.54C$2.55+0.39%C$2.61C$2.5529,550 shsC$289.50 million10/31/2024C$2.57C$2.54-1.17%C$2.55C$2.4741,162 shsC$288.37 million10/30/2024C$2.63C$2.57-2.28%C$2.68C$2.5741,034 shsC$291.77 million10/29/2024C$2.65C$2.63-0.75%C$2.65C$2.6319,842 shsC$298.58 million10/28/2024C$2.68C$2.65-1.12%C$2.68C$2.658,252 shsC$300.85 million10/25/2024C$2.71C$2.68-1.11%C$2.70C$2.653,300 shsC$304.26 million10/24/2024C$2.68C$2.71+1.12%C$2.74C$2.6520,130 shsC$307.67 million10/23/2024C$2.78C$2.68-3.60%C$2.79C$2.6637,477 shsC$304.26 million10/22/2024C$2.70C$2.78+2.96%C$2.81C$2.7431,490 shsC$315.61 million10/21/2024C$2.67C$2.70+1.12%C$2.76C$2.6939,111 shsC$306.53 million Related Companies GAU Stock Price Chart GGD Stock Price Chart WRN Stock Price Chart ASM Stock Price Chart NCX Stock Price Chart HAN Stock Price Chart MPVD Stock Price Chart AVL Stock Price Chart BKM Stock Price Chart AMM Stock Price Chart Receive EMX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EMX Royalty and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:EMX) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EMX Royalty Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share EMX Royalty With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free EMX Stock Alerts