Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy EMX Stock  Free EMX Stock Alerts

EMX Royalty (EMX) Stock Chart & Stock Price History

EMX Royalty logo
C$3.01 +0.10 (+3.44%)
As of 03/27/2025 03:29 PM Eastern
Compare

EMX Royalty Stock Price Performance

5 Day
Performance
+10.66%
1 Month
Performance
+15.33%
3 Month
Performance
+18.97%
6 Month
Performance
+23.87%
Year-To-Date
Performance
+20.40%
1 Year
Performance
+28.63%
Receive EMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EMX Royalty and its competitors with MarketBeat's FREE daily newsletter.

EMX Stock Chart for Friday, March, 28, 2025

EMX Chart by TradingView
Remove Ads

EMX Royalty Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025C$2.91C$3.01
+3.44%		C$3.04C$2.9343,664 shsC$235.52 million
03/26/2025C$2.83C$2.91
+2.83%		C$3.04C$2.8361,393 shsC$227.70 million
03/25/2025C$2.73C$2.83
+3.66%		C$2.83C$2.7433,800 shsC$221.44 million
03/24/2025C$2.72C$2.73
+0.37%		C$2.75C$2.7015,804 shsC$213.61 million
03/21/2025C$2.79C$2.72
-2.51%		C$2.77C$2.729,995 shsC$212.83 million
03/20/2025C$2.73C$2.79
+2.20%		C$2.81C$2.7027,848 shsC$218.31 million
03/19/2025C$2.69C$2.73
+1.49%		C$2.75C$2.6843,515 shsC$213.61 million
03/18/2025C$2.67C$2.69
+0.75%		C$2.71C$2.6721,227 shsC$210.49 million
03/17/2025C$2.65C$2.67
+0.75%		C$2.70C$2.63130,189 shsC$208.92 million
03/14/2025C$2.67C$2.65
-0.75%		C$2.68C$2.6460,200 shsC$207.36 million
03/13/2025C$2.56C$2.67
+4.30%		C$2.73C$2.58158,029 shsC$208.92 million
03/12/2025C$2.54C$2.56
+0.79%		C$2.58C$2.554,400 shsC$200.31 million
03/11/2025C$2.50C$2.54
+1.60%		C$2.55C$2.495,020 shsC$198.75 million
03/10/2025C$2.52C$2.50
-0.79%		C$2.52C$2.4740,700 shsC$195.62 million
03/07/2025C$2.53C$2.52
-0.40%		C$2.57C$2.5114,356 shsC$197.18 million
03/06/2025C$2.57C$2.53
-1.56%		C$2.62C$2.5113,704 shsC$197.97 million
03/05/2025C$2.53C$2.57
+1.58%		C$2.58C$2.5020,090 shsC$201.10 million
03/04/2025C$2.55C$2.53
-0.78%		C$2.54C$2.5019,201 shsC$197.97 million
03/03/2025C$2.61C$2.55
-2.30%		C$2.66C$2.5452,391 shsC$199.53 million
02/28/2025C$2.57C$2.61
+1.56%		C$2.61C$2.5064,608 shsC$204.23 million
02/27/2025C$2.61C$2.57
-1.53%		C$2.58C$2.5230,500 shsC$201.10 million
Related Companies

This page (CVE:EMX) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
A $6.9 Trillion Cash Tsunami Is Coming – Move Your Money NOW
Expert: "Prepare For the Mother of All Melt-Ups" In the wake of Wall Street volatility, stock-picking legen...
Stansberry Research | Sponsored
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
AI Boom Takes a Shocking Turn…
A potentially historic moment for retirement Let's make the most of this market together.
Crypto 101 Media | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored