Free Trial
→ Secret financial plot unfolding in Washington DC… [DEVELOPING] (From Timothy Sykes) (Ad) Free EMX Stock Alerts

EMX Royalty (EMX) Stock Chart & Stock Price History

EMX Royalty logo
C$2.55 -0.07 (-2.67%)
As of 02/21/2025 03:47 PM Eastern
Compare

EMX Royalty Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
+5.37%
3 Month
Performance
+4.51%
6 Month
Performance
+5.37%
Year-To-Date
Performance
+2.00%
1 Year
Performance
+26.87%
Receive EMX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EMX Royalty and its competitors with MarketBeat's FREE daily newsletter.

EMX Stock Chart for Saturday, February, 22, 2025

EMX Chart by TradingView

EMX Royalty Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025C$2.58C$2.62
+1.55%		C$2.62C$2.5417,802 shsC$205.01 million
02/19/2025C$2.62C$2.58
-1.53%		C$2.60C$2.5621,755 shsC$201.88 million
02/18/2025C$2.59C$2.62
+1.16%		C$2.63C$2.578,909 shsC$205.01 million
02/17/2025C$2.59C$2.59C$2.63C$2.5819,015 shsC$202.66 million
02/14/2025C$2.65C$2.59
-2.26%		C$2.63C$2.5819,015 shsC$202.66 million
02/13/2025C$2.65C$2.65C$2.66C$2.6422,571 shsC$207.36 million
02/12/2025C$2.64C$2.65
+0.38%		C$2.70C$2.6331,085 shsC$300.85 million
02/11/2025C$2.70C$2.64
-2.22%		C$2.69C$2.6332,429 shsC$299.72 million
02/10/2025C$2.66C$2.70
+1.50%		C$2.72C$2.6617,763 shsC$306.53 million
02/07/2025C$2.65C$2.66
+0.38%		C$2.72C$2.6357,105 shsC$301.99 million
02/06/2025C$2.63C$2.65
+0.76%		C$2.67C$2.5919,600 shsC$300.85 million
02/05/2025C$2.62C$2.63
+0.38%		C$2.65C$2.5923,000 shsC$298.58 million
02/04/2025C$2.56C$2.62
+2.34%		C$2.62C$2.5516,920 shsC$297.45 million
02/03/2025C$2.55C$2.56
+0.39%		C$2.59C$2.5228,668 shsC$290.64 million
01/31/2025C$2.55C$2.55C$2.59C$2.5217,790 shsC$289.50 million
01/30/2025C$2.42C$2.55
+5.37%		C$2.55C$2.4525,174 shsC$289.50 million
01/29/2025C$2.42C$2.42C$2.47C$2.4233,350 shsC$274.74 million
01/28/2025C$2.43C$2.42
-0.41%		C$2.46C$2.4120,716 shsC$274.74 million
01/27/2025C$2.40C$2.43
+1.25%		C$2.43C$2.399,126 shsC$275.88 million
01/24/2025C$2.44C$2.40
-1.64%		C$2.45C$2.4010,400 shsC$272.47 million
01/23/2025C$2.46C$2.44
-0.81%		C$2.48C$2.428,250 shsC$277.01 million
01/22/2025C$2.42C$2.46
+1.65%		C$2.49C$2.417,000 shsC$279.28 million
01/21/2025C$2.39C$2.42
+1.26%		C$2.47C$2.3948,766 shsC$274.74 million
01/20/2025C$2.44C$2.39
-2.05%		C$2.57C$2.3930,029 shsC$271.34 million
Related Companies

This page (CVE:EMX) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
Grab This Altcoin Before Trump's Crypto Announcement Whatever it is, I expect it to pump the market, which ...
Crypto 101 Media | Sponsored
We recommended Palantir in 2021, now we’re recommending this...
I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...
Behind the Markets | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
What is this southern state hiding?
The financial press had a field day this week after President Donald Trump and Department of Government Effici...
Stansberry Research | Sponsored