Free Trial

Falcon Gold (FG) Stock Chart & Stock Price History

Falcon Gold logo
C$0.04 +0.01 (+16.67%)
(As of 11/20/2024 05:33 PM ET)

Falcon Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-12.50%
3 Month
Performance
-12.50%
6 Month
Performance
-22.22%
Year-To-Date
Performance
0.00%
1 Year
Performance
-12.50%
Receive FG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon Gold and its competitors with MarketBeat's FREE daily newsletter.

FG Stock Chart for Thursday, November, 21, 2024

Falcon Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0495,400 shsC$5.32 million
11/19/2024C$0.03C$0.03C$0.04C$0.03814,311 shsC$4.56 million
11/18/2024C$0.04C$0.03
-14.29%
C$0.04C$0.03814,311 shsC$4.56 million
11/15/2024C$0.04C$0.04C$0.04C$0.0312,000 shsC$5.32 million
11/14/2024C$0.04C$0.04C$0.04C$0.0415,000 shsC$5.32 million
11/13/2024C$0.04C$0.04C$0.04C$0.0343,000 shsC$5.32 million
11/12/2024C$0.04C$0.04C$0.04C$0.0421,414 shsC$5.32 million
11/11/2024C$0.04C$0.04C$0.04C$0.0490,300 shsC$5.32 million
11/08/2024C$0.04C$0.04C$0.04C$0.0490,300 shsC$5.32 million
11/07/2024C$0.04C$0.04C$0.04C$0.0461,946 shsC$5.32 million
11/06/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0421,000 shsC$5.32 million
11/05/2024C$0.04C$0.04C$0.04C$0.0429,000 shsC$6.08 million
11/04/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0429,000 shsC$6.08 million
11/01/2024C$0.04C$0.04C$0.04C$0.04149,500 shsC$5.32 million
10/31/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04200,275 shsC$5.32 million
10/30/2024C$0.04C$0.04C$0.05C$0.04120,020 shsC$6.08 million
10/29/2024C$0.05C$0.04
-11.11%
C$0.05C$0.0457,000 shsC$6.08 million
10/28/2024C$0.05C$0.05C$0.05C$0.05404,121 shsC$6.84 million
10/25/2024C$0.04C$0.05
+12.50%
C$0.05C$0.04309,380 shsC$6.84 million
10/24/2024C$0.05C$0.04
-11.11%
C$0.04C$0.04270,000 shsC$6.08 million
10/23/2024C$0.05C$0.05C$0.05C$0.04306,000 shsC$6.84 million
10/22/2024C$0.04C$0.05
+12.50%
C$0.05C$0.04975,334 shsC$6.84 million
10/21/2024C$0.04C$0.04
+14.29%
C$0.04C$0.041.03 million shsC$6.08 million


This page (CVE:FG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners