Free Trial

Falcon Gold (FG) Stock Chart & Stock Price History

Falcon Gold logo
C$0.04
+0.01 (+14.29%)
(As of 11/4/2024 05:19 PM ET)

Falcon Gold Stock Price Performance

5 Day
Performance
+14.29%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
+14.29%
1 Year
Performance
0.00%
Receive FG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon Gold and its competitors with MarketBeat's FREE daily newsletter

FG Stock Chart for Tuesday, November, 5, 2024

Falcon Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0429,000 shsC$6.08 million
11/01/2024C$0.04C$0.04C$0.04C$0.04149,500 shsC$5.32 million
10/31/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04200,275 shsC$5.32 million
10/30/2024C$0.04C$0.04C$0.05C$0.04120,020 shsC$6.08 million
10/29/2024C$0.05C$0.04
-11.11%
C$0.05C$0.0457,000 shsC$6.08 million
10/28/2024C$0.05C$0.05C$0.05C$0.05404,121 shsC$6.84 million
10/25/2024C$0.04C$0.05
+12.50%
C$0.05C$0.04309,380 shsC$6.84 million
10/24/2024C$0.05C$0.04
-11.11%
C$0.04C$0.04270,000 shsC$6.08 million
10/23/2024C$0.05C$0.05C$0.05C$0.04306,000 shsC$6.84 million
10/22/2024C$0.04C$0.05
+12.50%
C$0.05C$0.04975,334 shsC$6.84 million
10/21/2024C$0.04C$0.04
+14.29%
C$0.04C$0.041.03 million shsC$6.08 million
10/18/2024C$0.04C$0.04C$0.04C$0.0445,000 shsC$5.32 million
10/17/2024C$0.04C$0.04C$0.04C$0.03586,000 shsC$5.32 million
10/16/2024C$0.04C$0.04C$0.04C$0.04461,571 shsC$5.32 million
10/15/2024C$0.04C$0.04C$0.04C$0.03206,626 shsC$5.32 million
10/14/2024C$0.04C$0.04C$0.04C$0.04778,000 shsC$5.32 million
10/11/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04778,000 shsC$5.32 million
10/10/2024C$0.04C$0.04C$0.04C$0.041.09 million shsC$6.08 million
10/09/2024C$0.04C$0.04C$0.04C$0.04146,000 shsC$6.08 million
10/08/2024C$0.04C$0.04C$0.04C$0.04103,000 shsC$6.08 million
10/07/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$6.08 million
10/04/2024C$0.04C$0.04
+14.29%
C$0.05C$0.0415,200 shsC$6.08 million
10/03/2024C$0.04C$0.04
-12.50%
C$0.05C$0.0454,000 shsC$5.32 million
10/02/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0424,000 shsC$6.08 million
10/01/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0425,000 shsC$5.32 million
09/30/2024C$0.04C$0.04C$0.04C$0.04188,000 shsC$6.08 million
09/27/2024C$0.04C$0.04C$0.04C$0.04324,000 shsC$6.08 million
09/26/2024C$0.04C$0.04C$0.04C$0.0433,000 shsC$6.08 million
09/25/2024C$0.05C$0.04
-11.11%
C$0.05C$0.04195,000 shsC$6.08 million
09/24/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0436,000 shsC$6.84 million
09/23/2024C$0.04C$0.04C$0.04C$0.0412,000 shsC$6.08 million
09/20/2024C$0.05C$0.04
-11.11%
C$0.05C$0.04355,000 shsC$6.08 million
09/19/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0552,000 shsC$6.84 million
09/18/2024C$0.04C$0.04C$0.05C$0.0461,970 shsC$6.08 million
09/17/2024C$0.04C$0.04C$0.05C$0.04341,777 shsC$6.08 million
09/16/2024C$0.05C$0.04
-11.11%
C$0.05C$0.04341,777 shsC$6.08 million
09/13/2024C$0.04C$0.05
+12.50%
C$0.05C$0.04954,311 shsC$6.84 million
09/12/2024C$0.04C$0.04C$0.04C$0.04340,000 shsC$6.08 million
09/11/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0451,975 shsC$6.08 million
09/10/2024C$0.05C$0.04
-22.22%
C$0.05C$0.04530,100 shsC$5.32 million
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

09/09/2024C$0.04C$0.05
+12.50%
C$0.05C$0.04829,400 shsC$6.84 million
09/06/2024C$0.04C$0.04C$0.04C$0.0434,000 shsC$6.08 million
09/05/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0479,000 shsC$6.08 million
09/04/2024C$0.04C$0.04C$0.04C$0.04100,000 shsC$5.32 million
09/03/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$5.32 million
09/02/2024C$0.04C$0.04C$0.04C$0.0470,000 shsC$5.32 million
08/30/2024C$0.04C$0.04C$0.04C$0.0470,000 shsC$5.32 million
08/29/2024C$0.04C$0.04C$0.04C$0.0420,000 shsC$5.32 million
08/28/2024C$0.04C$0.04C$0.04C$0.045,000 shsC$5.32 million
08/27/2024C$0.04C$0.04C$0.04C$0.0466,000 shsC$5.32 million
08/26/2024C$0.04C$0.04C$0.04C$0.0466,000 shsC$5.32 million
08/23/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0466,000 shsC$5.32 million
08/22/2024C$0.04C$0.04C$0.04C$0.0411,000 shsC$6.08 million
08/21/2024C$0.04C$0.04C$0.04C$0.0411,000 shsC$6.08 million
08/20/2024C$0.04C$0.04C$0.04C$0.0477,000 shsC$6.08 million
08/19/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0477,000 shsC$6.08 million
08/16/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$5.32 million
08/15/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$5.32 million
08/14/2024C$0.04C$0.04C$0.04C$0.04810,401 shsC$5.32 million
08/13/2024C$0.04C$0.04C$0.04C$0.0443,000 shsC$5.32 million
08/12/2024C$0.04C$0.04C$0.04C$0.04676,060 shsC$5.13 million
08/09/2024C$0.04C$0.04C$0.04C$0.04676,060 shsC$5.13 million
08/08/2024C$0.04C$0.04C$0.04C$0.04676,060 shsC$5.13 million
08/07/2024C$0.04C$0.04C$0.04C$0.04676,060 shsC$5.13 million
08/06/2024C$0.04C$0.04
-12.50%
C$0.04C$0.041,279 shsC$5.13 million
08/05/2024C$0.04C$0.04C$0.04C$0.04813,000 shsC$5.86 million


This page (CVE:FG) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners