Free Trial
→ Is it CRAZY to still want reliable profits, despite this market? (From Brownstone Research) (Ad) Buy FL Stock  Free FL Stock Alerts

Frontier Lithium (FL) Stock Chart & Stock Price History

Frontier Lithium logo
C$0.55 +0.01 (+1.85%)
As of 04/15/2025 03:59 PM Eastern
Compare

Frontier Lithium Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
-12.70%
3 Month
Performance
+20.88%
6 Month
Performance
-11.29%
Year-To-Date
Performance
+22.22%
1 Year
Performance
-31.25%
Receive FL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Lithium and its competitors with MarketBeat's FREE daily newsletter.

FL Stock Chart for Wednesday, April, 16, 2025

FL Chart by TradingView
Remove Ads

Frontier Lithium Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025C$0.54C$0.55
+1.85%		C$0.56C$0.5477,957 shsC$122.79 million
04/14/2025C$0.54C$0.54C$0.54C$0.5318,097 shsC$120.56 million
04/11/2025C$0.54C$0.54C$0.54C$0.50132,050 shsC$120.56 million
04/10/2025C$0.61C$0.54
-11.48%		C$0.58C$0.5352,274 shsC$120.56 million
04/09/2025C$0.50C$0.61
+22.00%		C$0.63C$0.49112,905 shsC$136.18 million
04/09/2025C$0.50C$0.61
+22.00%		C$0.63C$0.49112,905 shsC$136.18 million
04/08/2025C$0.54C$0.50
-7.41%		C$0.56C$0.50176,047 shsC$111.63 million
04/08/2025C$0.54C$0.50
-7.41%		C$0.56C$0.50176,047 shsC$111.63 million
04/07/2025C$0.55C$0.54
-1.82%		C$0.55C$0.52146,046 shsC$120.56 million
04/04/2025C$0.62C$0.55
-11.29%		C$0.63C$0.55137,815 shsC$122.79 million
04/03/2025C$0.60C$0.62
+3.33%		C$0.62C$0.5827,919 shsC$138.42 million
04/02/2025C$0.59C$0.60
+1.69%		C$0.60C$0.602,663 shsC$133.95 million
04/01/2025C$0.60C$0.59
-1.67%		C$0.60C$0.5811,714 shsC$131.72 million
03/31/2025C$0.59C$0.60
+1.69%		C$0.60C$0.5881,284 shsC$133.95 million
03/28/2025C$0.60C$0.59
-1.67%		C$0.61C$0.5930,573 shsC$131.72 million
03/27/2025C$0.62C$0.60
-3.23%		C$0.62C$0.6040,025 shsC$133.95 million
03/26/2025C$0.61C$0.62
+1.64%		C$0.62C$0.60121,847 shsC$138.42 million
03/25/2025C$0.62C$0.61
-1.61%		C$0.62C$0.6021,956 shsC$136.18 million
03/24/2025C$0.60C$0.62
+3.33%		C$0.62C$0.6074,207 shsC$138.42 million
03/21/2025C$0.62C$0.60
-3.23%		C$0.61C$0.5953,421 shsC$133.95 million
03/20/2025C$0.61C$0.62
+1.64%		C$0.62C$0.6077,536 shsC$138.42 million
03/19/2025C$0.62C$0.61
-1.61%		C$0.62C$0.6019,163 shsC$136.18 million
03/18/2025C$0.62C$0.62C$0.62C$0.5877,393 shsC$138.42 million
03/17/2025C$0.63C$0.62
-1.59%		C$0.64C$0.6051,099 shsC$138.42 million
Related Companies

This page (CVE:FL) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
This story is about to go viral
This Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...
Stansberry Research | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored