Free Trial
→ Massive red flag about American consumer (From Stansberry Research) (Ad) Buy GG Stock  Free GG Stock Alerts

Golconda Gold (GG) Stock Chart & Stock Price History

Golconda Gold logo
C$0.38 +0.01 (+2.70%)
As of 03:37 PM Eastern
Compare

Golconda Gold Stock Price Performance

5 Day
Performance
+5.71%
1 Month
Performance
+15.63%
3 Month
Performance
+37.04%
6 Month
Performance
+13.85%
Year-To-Date
Performance
+19.35%
1 Year
Performance
+42.31%
Receive GG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golconda Gold and its competitors with MarketBeat's FREE daily newsletter.

GG Stock Chart for Monday, April, 28, 2025

GG Chart by TradingView

Golconda Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.35C$0.37
+5.71%		C$0.38C$0.35155,267 shsC$18.69 million
04/24/2025C$0.35C$0.35C$0.35C$0.3586,800 shsC$17.68 million
04/23/2025C$0.36C$0.35
-1.41%		C$0.35C$0.3586,800 shsC$17.68 million
04/22/2025C$0.33C$0.36
+7.58%		C$0.38C$0.35278,600 shsC$17.94 million
04/21/2025C$0.33C$0.33C$0.33C$0.3329,500 shsC$16.67 million
04/18/2025C$0.33C$0.33C$0.35C$0.33131,000 shsC$16.67 million
04/17/2025C$0.35C$0.33
-5.71%		C$0.35C$0.33131,000 shsC$16.67 million
04/16/2025C$0.35C$0.35C$0.35C$0.35331,500 shsC$17.68 million
04/15/2025C$0.31C$0.35
+14.75%		C$0.38C$0.33233,769 shsC$17.68 million
04/14/2025C$0.30C$0.31
+3.39%		C$0.31C$0.2915,475 shsC$15.41 million
04/11/2025C$0.28C$0.30
+7.27%		C$0.30C$0.2855,500 shsC$14.90 million
04/10/2025C$0.27C$0.28
+1.85%		C$0.29C$0.27345,000 shsC$13.89 million
04/09/2025C$0.28C$0.27
-1.82%		C$0.33C$0.2772,300 shsC$13.64 million
04/09/2025C$0.28C$0.27
-1.82%		C$0.33C$0.2772,300 shsC$13.64 million
04/08/2025C$0.28C$0.28
-1.79%		C$0.28C$0.286,000 shsC$13.89 million
04/08/2025C$0.28C$0.28
-1.79%		C$0.28C$0.286,000 shsC$13.89 million
04/07/2025C$0.29C$0.28
-1.75%		C$0.28C$0.283,000 shsC$14.15 million
04/04/2025C$0.30C$0.29
-3.39%		C$0.30C$0.2917,920 shsC$14.40 million
04/03/2025C$0.32C$0.30
-6.35%		C$0.30C$0.30500 shsC$14.90 million
04/02/2025C$0.30C$0.32
+5.00%		C$0.32C$0.325,000 shsC$15.91 million
04/01/2025C$0.32C$0.30
-4.76%		C$0.30C$0.3026,000 shsC$15.16 million
03/31/2025C$0.32C$0.32
-1.56%		C$0.32C$0.3028,500 shsC$15.91 million
03/28/2025C$0.32C$0.32C$0.34C$0.3234,500 shsC$16.17 million
03/27/2025C$0.30C$0.32
+8.47%		C$0.34C$0.3234,500 shsC$16.17 million
Related Companies

This page (CVE:GG) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
‘Wheels Are Falling Off’ the U.S. Stock Market
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
Even though xAI is a private company, tech legend and angel investor Jeff Brown found a way for everyday folks...
Brownstone Research | Sponsored