Free Trial
→ Alert: DOGE goes live (From Altimetry) (Ad) Free GG Stock Alerts

Golconda Gold (GG) Stock Chart & Stock Price History

Golconda Gold logo
C$0.28 -0.02 (-5.17%)
As of 02/20/2025 02:22 PM Eastern
Compare

Golconda Gold Stock Price Performance

5 Day
Performance
-12.70%
1 Month
Performance
0.00%
3 Month
Performance
-12.70%
6 Month
Performance
-19.12%
Year-To-Date
Performance
-11.29%
1 Year
Performance
+71.88%
Receive GG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golconda Gold and its competitors with MarketBeat's FREE daily newsletter.

GG Stock Chart for Saturday, February, 22, 2025

GG Chart by TradingView

Golconda Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$0.28C$0.28C$0.28C$0.2812,800 shsC$13.89 million
02/20/2025C$0.29C$0.28
-5.17%		C$0.28C$0.2812,800 shsC$13.89 million
02/19/2025C$0.29C$0.29C$0.30C$0.2921,615 shsC$14.65 million
02/18/2025C$0.32C$0.29
-7.94%		C$0.30C$0.2921,615 shsC$14.65 million
02/17/2025C$0.32C$0.32C$0.32C$0.301,200 shsC$15.91 million
02/14/2025C$0.32C$0.32C$0.32C$0.301,200 shsC$15.91 million
02/13/2025C$0.30C$0.32
+6.78%		C$0.32C$0.301,200 shsC$15.91 million
02/12/2025C$0.27C$0.30
+9.26%		C$0.30C$0.301,000 shsC$21.03 million
02/11/2025C$0.27C$0.27C$0.28C$0.279,500 shsC$19.24 million
02/10/2025C$0.27C$0.27C$0.28C$0.279,500 shsC$19.24 million
02/07/2025C$0.29C$0.27
-6.90%		C$0.28C$0.279,500 shsC$19.24 million
02/06/2025C$0.27C$0.29
+7.41%		C$0.29C$0.2920,000 shsC$20.67 million
02/05/2025C$0.27C$0.27C$0.28C$0.2728,000 shsC$19.24 million
02/04/2025C$0.29C$0.27
-6.90%		C$0.28C$0.272,500 shsC$19.24 million
02/03/2025C$0.29C$0.29C$0.29C$0.2921,526 shsC$20.67 million
01/31/2025C$0.29C$0.29C$0.30C$0.2936,500 shsC$20.67 million
01/30/2025C$0.27C$0.29
+7.41%		C$0.29C$0.275,600 shsC$20.67 million
01/29/2025C$0.27C$0.27C$0.28C$0.2712,000 shsC$19.24 million
01/28/2025C$0.27C$0.27C$0.27C$0.272,500 shsC$19.24 million
01/27/2025C$0.27C$0.27C$0.28C$0.2725,500 shsC$19.24 million
01/24/2025C$0.28C$0.27
-1.82%		C$0.28C$0.2725,500 shsC$19.24 million
01/23/2025C$0.28C$0.28C$0.28C$0.289,700 shsC$19.60 million
01/22/2025C$0.26C$0.28
+7.84%		C$0.29C$0.2867,937 shsC$19.60 million
01/21/2025C$0.25C$0.26
+2.00%		C$0.26C$0.263,500 shsC$18.17 million
Related Companies

This page (CVE:GG) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Elon Social Security shock?
“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...
Altimetry | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored
Critical ‘Buy Now’ Alert on My Favorite Stock!
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
A strange twist 500 miles from Washington
Energy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...
Porter & Company | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored