Free Trial

Golconda Gold (GG) Stock Chart & Stock Price History

Golconda Gold logo
C$0.30 -0.02 (-4.76%)
As of 12:46 PM Eastern

Golconda Gold Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
-4.76%
3 Month
Performance
-3.23%
6 Month
Performance
+13.21%
Year-To-Date
Performance
-3.23%
1 Year
Performance
+15.38%
Receive GG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Golconda Gold and its competitors with MarketBeat's FREE daily newsletter.

GG Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Golconda Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025C$0.32C$0.32
-1.56%
C$0.32C$0.3028,500 shsC$15.91 million
03/28/2025C$0.32C$0.32C$0.34C$0.3234,500 shsC$16.17 million
03/27/2025C$0.30C$0.32
+8.47%
C$0.34C$0.3234,500 shsC$16.17 million
03/26/2025C$0.30C$0.30C$0.30C$0.30500 shsC$14.90 million
03/25/2025C$0.32C$0.30
-7.81%
C$0.30C$0.30500 shsC$14.90 million
03/24/2025C$0.32C$0.32C$0.36C$0.3050,500 shsC$16.17 million
03/21/2025C$0.30C$0.32
+6.67%
C$0.36C$0.3050,500 shsC$16.17 million
03/20/2025C$0.32C$0.30
-6.25%
C$0.33C$0.2920,500 shsC$15.16 million
03/19/2025C$0.32C$0.32
+1.59%
C$0.32C$0.3230,500 shsC$16.17 million
03/18/2025C$0.32C$0.32C$0.32C$0.3220,000 shsC$15.91 million
03/17/2025C$0.31C$0.32
+1.61%
C$0.32C$0.3123,800 shsC$15.91 million
03/14/2025C$0.29C$0.31
+6.90%
C$0.32C$0.3025,000 shsC$15.66 million
03/13/2025C$0.32C$0.29
-9.38%
C$0.30C$0.298,390 shsC$14.65 million
03/12/2025C$0.31C$0.32
+3.23%
C$0.32C$0.3158,150 shsC$16.17 million
03/11/2025C$0.31C$0.31C$0.31C$0.306,000 shsC$15.66 million
03/10/2025C$0.33C$0.31
-4.62%
C$0.32C$0.3110,500 shsC$15.66 million
03/07/2025C$0.33C$0.33C$0.33C$0.3310,000 shsC$16.42 million
03/06/2025C$0.33C$0.33
-1.52%
C$0.33C$0.3310,000 shsC$16.42 million
03/05/2025C$0.33C$0.33
+1.54%
C$0.33C$0.3255,000 shsC$16.67 million
03/04/2025C$0.32C$0.33
+1.56%
C$0.33C$0.3252,500 shsC$16.42 million
03/03/2025C$0.32C$0.32
+1.59%
C$0.32C$0.3213,700 shsC$16.17 million
02/28/2025C$0.28C$0.32
+12.50%
C$0.32C$0.3062,646 shsC$15.91 million

This page (CVE:GG) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners