Granada Gold Mine (GGM) Stock Chart & Stock Price History C$0.03 +0.01 (+20.00%) As of 04/17/2025 01:06 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Granada Gold Mine Stock Price Performance 5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+20.00%6 Month Performance-33.33%Year-To-Date Performance0.00%1 Year Performance-25.00% Receive GGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Granada Gold Mine and its competitors with MarketBeat's FREE daily newsletter. Email Address GGM Stock Chart for Friday, April, 18, 2025 GGM Chart by TradingView Granada Gold Mine Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025C$0.03C$0.03C$0.03C$0.0380,000 shsC$4.77 million04/17/2025C$0.03C$0.03C$0.03C$0.0380,000 shsC$4.77 million04/16/2025C$0.03C$0.03C$0.03C$0.0341,000 shsC$4.77 million04/15/2025C$0.03C$0.03+20.00%C$0.04C$0.03615,474 shsC$4.77 million04/14/2025C$0.03C$0.03-16.67%C$0.03C$0.0310,417 shsC$3.97 million04/11/2025C$0.03C$0.03C$0.03C$0.032,474 shsC$4.77 million04/10/2025C$0.03C$0.03+20.00%C$0.03C$0.032,474 shsC$4.77 million04/09/2025C$0.03C$0.03C$0.03C$0.0327,000 shsC$3.97 million04/09/2025C$0.03C$0.03C$0.03C$0.0327,000 shsC$3.97 million04/08/2025C$0.03C$0.03C$0.03C$0.0315,250 shsC$3.97 million Get the Latest News and Ratings for GGM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Granada Gold Mine and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025C$0.03C$0.03C$0.03C$0.0315,250 shsC$3.97 million04/07/2025C$0.03C$0.03C$0.03C$0.0231,000 shsC$3.97 million04/04/2025C$0.03C$0.03-16.67%C$0.03C$0.02547,837 shsC$3.97 million04/03/2025C$0.03C$0.03+20.00%C$0.03C$0.033,000 shsC$4.77 million04/02/2025C$0.03C$0.03-16.67%C$0.03C$0.0310,051 shsC$3.97 million04/01/2025C$0.03C$0.03+20.00%C$0.03C$0.0327,400 shsC$4.77 million03/31/2025C$0.03C$0.03C$0.03C$0.0333,500 shsC$3.97 million03/28/2025C$0.03C$0.03C$0.03C$0.03230,000 shsC$3.97 million03/27/2025C$0.02C$0.03+25.00%C$0.03C$0.03579,000 shsC$3.97 million03/26/2025C$0.02C$0.02C$0.02C$0.02100,000 shsC$3.18 million03/25/2025C$0.02C$0.02C$0.02C$0.02100,000 shsC$3.18 million03/24/2025C$0.03C$0.02-20.00%C$0.02C$0.02100,000 shsC$3.18 million03/21/2025C$0.03C$0.03-16.67%C$0.03C$0.039,000 shsC$3.97 million03/20/2025C$0.03C$0.03C$0.03C$0.039,465 shsC$4.77 million03/19/2025C$0.03C$0.03C$0.03C$0.039,465 shsC$4.77 million03/18/2025C$0.03C$0.03+20.00%C$0.03C$0.03172,000 shsC$4.77 million03/17/2025C$0.03C$0.03C$0.03C$0.0210,250 shsC$3.97 million Related Companies Chesswood Group Stock Price Chart Aurora Spine Stock Price Chart Scandium Canada Stock Price Chart Consolidated Lithium Metals Stock Price Chart Providence Gold Mines Stock Price Chart Cascadero Copper Stock Price Chart Mineral Hill Industries Stock Price Chart ProAm Explorations Stock Price Chart B2Gold Stock Price Chart Cogeco Communications Stock Price Chart Receive GGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Granada Gold Mine and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GGM) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored100-year-old investment secret predicts what?!A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...Weiss Ratings | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Granada Gold Mine Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Granada Gold Mine With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GGM Stock Free GGM Stock Alerts