Free Trial

Galore Resources (GRI) Stock Chart & Stock Price History

C$0.01
-0.01 (-33.33%)
(As of 10/31/2024 05:17 PM ET)

Galore Resources Stock Price Performance

5 Day
Performance
-33.33%
1 Month
Performance
0.00%
3 Month
Performance
-50.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-33.33%
Receive GRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galore Resources and its competitors with MarketBeat's FREE daily newsletter

GRI Stock Chart for Saturday, November, 2, 2024

Galore Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.01C$0.01C$0.01C$0.0165,000 shsC$1.77 million
10/31/2024C$0.01C$0.01C$0.01C$0.0165,000 shsC$1.77 million
10/30/2024C$0.01C$0.01C$0.01C$0.012,000 shsC$1.77 million
10/29/2024C$0.02C$0.01
-33.33%
C$0.01C$0.0125,000 shsC$1.77 million
10/28/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$2.66 million
10/25/2024C$0.01C$0.02
+50.00%
C$0.02C$0.0212,000 shsC$2.66 million
10/24/2024C$0.01C$0.01C$0.02C$0.01224,397 shsC$1.77 million
10/23/2024C$0.01C$0.01C$0.02C$0.01224,397 shsC$1.77 million
10/22/2024C$0.01C$0.01C$0.02C$0.01224,397 shsC$1.77 million
10/21/2024C$0.02C$0.01
-33.33%
C$0.02C$0.01224,397 shsC$1.77 million
10/18/2024C$0.02C$0.02C$0.02C$0.028,800 shsC$2.66 million
10/17/2024C$0.02C$0.02C$0.02C$0.028,800 shsC$2.66 million
10/16/2024C$0.02C$0.02C$0.02C$0.028,800 shsC$2.66 million
10/15/2024C$0.02C$0.02C$0.02C$0.028,800 shsC$2.66 million
10/14/2024C$0.02C$0.02C$0.02C$0.022,666 shsC$2.66 million
10/11/2024C$0.02C$0.02C$0.02C$0.022,666 shsC$2.49 million
10/10/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$2.49 million
10/09/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$2.49 million
10/08/2024C$0.01C$0.02
+50.00%
C$0.02C$0.0220,000 shsC$2.49 million
10/07/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$1.66 million
10/04/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$1.66 million
10/03/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$1.66 million
10/02/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$1.66 million
10/01/2024C$0.02C$0.01
-33.33%
C$0.01C$0.011,000 shsC$1.66 million
09/30/2024C$0.02C$0.02C$0.02C$0.028,000 shsC$2.49 million
09/27/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$2.49 million
09/26/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$2.49 million
09/25/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$2.49 million
09/24/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$2.49 million
09/23/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$2.49 million
09/20/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$2.49 million
09/19/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$2.49 million
09/18/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$2.49 million
09/17/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$2.49 million
09/16/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$2.49 million
09/13/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$2.49 million
09/12/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$2.49 million
09/11/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$2.49 million
09/10/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$2.49 million
09/09/2024C$0.01C$0.02
+50.00%
C$0.02C$0.022,000 shsC$2.49 million
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

09/06/2024C$0.02C$0.01
-33.33%
C$0.01C$0.01150,000 shsC$1.66 million
09/05/2024C$0.02C$0.02C$0.02C$0.0224,000 shsC$2.49 million
09/04/2024C$0.02C$0.02C$0.02C$0.0224,000 shsC$2.49 million
09/03/2024C$0.02C$0.02C$0.02C$0.01103,000 shsC$2.49 million
09/02/2024C$0.02C$0.02C$0.02C$0.01103,000 shsC$2.49 million
08/30/2024C$0.01C$0.02
+50.00%
C$0.02C$0.01103,000 shsC$2.49 million
08/29/2024C$0.01C$0.01C$0.01C$0.01113,000 shsC$1.66 million
08/28/2024C$0.01C$0.01C$0.01C$0.01113,000 shsC$1.66 million
08/27/2024C$0.01C$0.01C$0.01C$0.01113,000 shsC$1.66 million
08/26/2024C$0.01C$0.01C$0.01C$0.01113,000 shsC$1.66 million
08/23/2024C$0.01C$0.01C$0.01C$0.01113,000 shsC$1.66 million
08/22/2024C$0.01C$0.01C$0.01C$0.01113,000 shsC$1.66 million
08/21/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$1.66 million
08/20/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$1.66 million
08/19/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$1.66 million
08/16/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$1.66 million
08/15/2024C$0.02C$0.01
-33.33%
C$0.01C$0.011,000 shsC$1.66 million
08/14/2024C$0.02C$0.02C$0.02C$0.0225,000 shsC$2.49 million
08/13/2024C$0.02C$0.02C$0.02C$0.0225,000 shsC$2.49 million
08/12/2024C$0.02C$0.02C$0.02C$0.0225,000 shsC$2.49 million
08/09/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0225,000 shsC$2.49 million
08/08/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$3.32 million
08/07/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$3.32 million
08/06/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$3.32 million
08/05/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$3.32 million
08/02/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$3.32 million
08/01/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$3.32 million


This page (CVE:GRI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners