Free Trial

Galway Metals (GWM) Stock Chart & Stock Price History

Galway Metals logo
C$0.36 0.00 (0.00%)
As of 04/25/2025 02:08 PM Eastern

Galway Metals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-16.28%
3 Month
Performance
-35.71%
6 Month
Performance
-40.98%
Year-To-Date
Performance
-32.08%
1 Year
Performance
-7.69%
Receive GWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galway Metals and its competitors with MarketBeat's FREE daily newsletter.

GWM Stock Chart for Monday, April, 28, 2025

Galway Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.36C$0.36C$0.36C$0.367,000 shsC$33.78 million
04/24/2025C$0.36C$0.36C$0.38C$0.3668,447 shsC$33.78 million
04/23/2025C$0.35C$0.36
+4.35%
C$0.37C$0.35147,700 shsC$33.78 million
04/22/2025C$0.37C$0.35
-5.48%
C$0.39C$0.35273,739 shsC$32.37 million
04/21/2025C$0.38C$0.37
-2.67%
C$0.40C$0.37111,584 shsC$34.25 million
04/18/2025C$0.38C$0.38C$0.41C$0.37160,778 shsC$35.19 million
04/17/2025C$0.43C$0.38
-12.79%
C$0.41C$0.37160,778 shsC$35.19 million
04/16/2025C$0.46C$0.43
-5.49%
C$0.48C$0.4349,436 shsC$40.35 million
04/15/2025C$0.44C$0.46
+3.41%
C$0.47C$0.4420,902 shsC$42.69 million
04/14/2025C$0.47C$0.44
-6.38%
C$0.47C$0.4431,496 shsC$41.29 million
04/11/2025C$0.41C$0.47
+16.05%
C$0.47C$0.42235,704 shsC$44.10 million
04/10/2025C$0.37C$0.41
+9.46%
C$0.42C$0.36264,544 shsC$38.00 million
04/09/2025C$0.34C$0.37
+8.82%
C$0.37C$0.32198,421 shsC$34.72 million
04/09/2025C$0.34C$0.37
+8.82%
C$0.37C$0.32198,421 shsC$34.72 million
04/08/2025C$0.33C$0.34
+3.03%
C$0.36C$0.33237,737 shsC$31.90 million
04/08/2025C$0.33C$0.34
+3.03%
C$0.36C$0.33237,737 shsC$31.90 million
04/07/2025C$0.40C$0.33
-16.46%
C$0.38C$0.33292,699 shsC$30.96 million
04/04/2025C$0.42C$0.40
-5.95%
C$0.40C$0.3922,564 shsC$37.06 million
04/03/2025C$0.39C$0.42
+7.69%
C$0.42C$0.3724,166 shsC$39.41 million
04/02/2025C$0.42C$0.39
-6.02%
C$0.42C$0.3992,300 shsC$36.59 million
04/01/2025C$0.42C$0.42
-1.19%
C$0.42C$0.4219,000 shsC$38.94 million
03/31/2025C$0.43C$0.42
-2.33%
C$0.43C$0.41139,671 shsC$39.41 million
03/28/2025C$0.46C$0.43
-6.52%
C$0.47C$0.43106,958 shsC$40.35 million
03/27/2025C$0.46C$0.46
+1.10%
C$0.47C$0.4676,042 shsC$43.16 million

This page (CVE:GWM) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners