Free Trial

Galway Metals (GWM) Stock Chart & Stock Price History

Galway Metals logo
C$0.40 +0.02 (+5.26%)
As of 03:52 PM Eastern

Galway Metals Stock Price Performance

The Galway Metals (GWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.43%, with a year-to-date return of -24.53%. In the past month, the stock has increased 11.11%, reflecting recent market activity.

As of the latest close, Galway Metals traded at C$0.38 with a market cap of C$35.66 million and volume of 93,407 shares.

Receive GWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galway Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.61%
1 Month
Performance
+11.11%
3 Month
Performance
+11.11%
Year-To-Date
Performance
-24.53%
1 Year
Performance
-34.43%

GWM Stock Chart for Friday, August, 22, 2025

Galway Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025C$0.38C$0.40
+5.26%
C$0.40C$0.38121,700 shsC$37.53 million
08/21/2025C$0.39C$0.38
-2.56%
C$0.39C$0.3893,407 shsC$35.66 million
08/20/2025C$0.39C$0.39C$0.39C$0.3922,500 shsC$36.59 million
08/19/2025C$0.41C$0.39
-3.70%
C$0.42C$0.39114,053 shsC$36.59 million
08/18/2025C$0.42C$0.41
-2.41%
C$0.42C$0.4174,850 shsC$38.00 million
08/15/2025C$0.43C$0.42
-3.49%
C$0.43C$0.4142,890 shsC$38.94 million
08/14/2025C$0.45C$0.43
-3.37%
C$0.43C$0.432,200 shsC$40.35 million
08/13/2025C$0.45C$0.45C$0.46C$0.4531,883 shsC$41.76 million
08/12/2025C$0.45C$0.45C$0.47C$0.457,000 shsC$41.76 million
08/11/2025C$0.45C$0.45C$0.45C$0.4332,183 shsC$41.76 million
08/08/2025C$0.43C$0.45
+4.71%
C$0.45C$0.4337,833 shsC$41.76 million
08/07/2025C$0.45C$0.43
-4.49%
C$0.45C$0.43114,230 shsC$39.88 million
08/06/2025C$0.45C$0.45
-1.11%
C$0.45C$0.4447,982 shsC$41.76 million
08/05/2025C$0.37C$0.45
+23.29%
C$0.47C$0.37261,377 shsC$42.22 million
08/04/2025C$0.37C$0.37C$0.38C$0.3633,667 shsC$34.25 million
08/01/2025C$0.37C$0.37
-1.35%
C$0.38C$0.3633,667 shsC$34.25 million
07/31/2025C$0.37C$0.37C$0.38C$0.3737,500 shsC$34.72 million
07/30/2025C$0.37C$0.37
+1.37%
C$0.39C$0.3721,601 shsC$34.72 million
07/29/2025C$0.36C$0.37
+1.39%
C$0.37C$0.3584,000 shsC$34.25 million
07/28/2025C$0.36C$0.36C$0.37C$0.3542,033 shsC$33.78 million
07/25/2025C$0.38C$0.36
-4.00%
C$0.39C$0.3610,001 shsC$33.78 million
07/24/2025C$0.36C$0.38
+4.17%
C$0.38C$0.3689,558 shsC$35.19 million
07/23/2025C$0.36C$0.36C$0.37C$0.3574,666 shsC$33.78 million
07/22/2025C$0.37C$0.36
-2.70%
C$0.39C$0.36165,500 shsC$33.78 million
07/21/2025C$0.36C$0.37
+4.23%
C$0.38C$0.3593,333 shsC$34.72 million

This page (CVE:GWM) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners