Free Trial

Galway Metals (GWM) Stock Chart & Stock Price History

Galway Metals logo
C$0.36 -0.01 (-1.35%)
As of 08/1/2025 03:59 PM Eastern

Galway Metals Stock Price Performance

The Galway Metals (GWM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.78%, with a year-to-date return of -31.13%. In the past month, the stock has decreased 8.75%, reflecting recent market activity.

As of the latest close, Galway Metals traded at C$0.37 with a market cap of C$34.25 million and volume of 33,667 shares.

Receive GWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galway Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.39%
1 Month
Performance
-8.75%
3 Month
Performance
+8.96%
Year-To-Date
Performance
-31.13%
1 Year
Performance
-19.78%

GWM Stock Chart for Saturday, August, 2, 2025

Galway Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.37C$0.37
-1.35%
C$0.38C$0.3633,667 shsC$34.25 million
07/31/2025C$0.37C$0.37C$0.38C$0.3737,500 shsC$34.72 million
07/30/2025C$0.37C$0.37
+1.37%
C$0.39C$0.3721,601 shsC$34.72 million
07/29/2025C$0.36C$0.37
+1.39%
C$0.37C$0.3584,000 shsC$34.25 million
07/28/2025C$0.36C$0.36C$0.37C$0.3542,033 shsC$33.78 million
07/25/2025C$0.38C$0.36
-4.00%
C$0.39C$0.3610,001 shsC$33.78 million
07/24/2025C$0.36C$0.38
+4.17%
C$0.38C$0.3689,558 shsC$35.19 million
07/23/2025C$0.36C$0.36C$0.37C$0.3574,666 shsC$33.78 million
07/22/2025C$0.37C$0.36
-2.70%
C$0.39C$0.36165,500 shsC$33.78 million
07/21/2025C$0.36C$0.37
+4.23%
C$0.38C$0.3593,333 shsC$34.72 million
07/18/2025C$0.36C$0.36
-1.39%
C$0.37C$0.3675,025 shsC$33.31 million
07/17/2025C$0.37C$0.36
-1.37%
C$0.38C$0.35173,848 shsC$33.78 million
07/16/2025C$0.38C$0.37
-3.95%
C$0.38C$0.3654,734 shsC$34.25 million
07/15/2025C$0.38C$0.38C$0.39C$0.3831,479 shsC$35.66 million
07/14/2025C$0.39C$0.38
-1.30%
C$0.39C$0.3848,400 shsC$35.66 million
07/11/2025C$0.38C$0.39
+2.67%
C$0.39C$0.36133,077 shsC$36.13 million
07/10/2025C$0.38C$0.38
-1.32%
C$0.38C$0.3859,500 shsC$35.19 million
07/09/2025C$0.40C$0.38
-3.80%
C$0.40C$0.38227,756 shsC$35.66 million
07/08/2025C$0.40C$0.40C$0.45C$0.4050,350 shsC$37.06 million
07/07/2025C$0.39C$0.40
+1.28%
C$0.40C$0.3918,500 shsC$37.06 million
07/04/2025C$0.40C$0.39
-2.50%
C$0.39C$0.3820,000 shsC$36.59 million
07/03/2025C$0.40C$0.40C$0.41C$0.4015,000 shsC$37.53 million
07/02/2025C$0.39C$0.40
+2.56%
C$0.40C$0.3862,121 shsC$37.53 million
07/01/2025C$0.39C$0.39C$0.39C$0.3841,333 shsC$36.59 million

This page (CVE:GWM) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners