Free Trial

Galway Metals (GWM) Stock Chart & Stock Price History

Galway Metals logo
C$0.46 0.00 (0.00%)
(As of 12:19 PM ET)

Galway Metals Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
-16.36%
3 Month
Performance
-25.81%
6 Month
Performance
+24.32%
Year-To-Date
Performance
+13.58%
1 Year
Performance
+100.00%
Receive GWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galway Metals and its competitors with MarketBeat's FREE daily newsletter.

GWM Stock Chart for Thursday, November, 21, 2024

Galway Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.50C$0.46
-8.00%
C$0.49C$0.4651,700 shsC$39.43 million
11/19/2024C$0.50C$0.50C$0.50C$0.4772,346 shsC$42.86 million
11/18/2024C$0.45C$0.50
+11.11%
C$0.50C$0.46363,868 shsC$42.86 million
11/15/2024C$0.45C$0.45C$0.49C$0.44185,858 shsC$38.57 million
11/14/2024C$0.41C$0.45
+9.76%
C$0.46C$0.42205,718 shsC$38.57 million
11/13/2024C$0.42C$0.41
-2.38%
C$0.44C$0.4140,550 shsC$35.15 million
11/12/2024C$0.42C$0.42C$0.45C$0.4222,560 shsC$36.00 million
11/11/2024C$0.47C$0.42
-9.68%
C$0.46C$0.41108,663 shsC$36.00 million
11/08/2024C$0.49C$0.47
-4.12%
C$0.49C$0.4731,150 shsC$39.86 million
11/07/2024C$0.46C$0.49
+5.43%
C$0.49C$0.4742,606 shsC$41.57 million
11/06/2024C$0.48C$0.46
-4.17%
C$0.49C$0.4523,079 shsC$39.43 million
11/05/2024C$0.48C$0.48C$0.50C$0.486,200 shsC$41.15 million
11/04/2024C$0.52C$0.48
-7.69%
C$0.54C$0.4856,130 shsC$41.15 million
11/01/2024C$0.55C$0.52
-5.45%
C$0.55C$0.49215,187 shsC$44.57 million
10/31/2024C$0.62C$0.55
-11.29%
C$0.60C$0.54131,076 shsC$47.15 million
10/30/2024C$0.65C$0.62
-4.62%
C$0.68C$0.6255,259 shsC$53.15 million
10/29/2024C$0.61C$0.65
+6.56%
C$0.67C$0.6080,316 shsC$55.72 million
10/28/2024C$0.61C$0.61C$0.66C$0.60102,145 shsC$52.29 million
10/25/2024C$0.55C$0.61
+10.91%
C$0.62C$0.57210,658 shsC$52.29 million
10/24/2024C$0.54C$0.55
+1.85%
C$0.55C$0.5458,900 shsC$47.15 million
10/23/2024C$0.57C$0.54
-5.26%
C$0.57C$0.54129,386 shsC$46.29 million
10/22/2024C$0.55C$0.57
+3.64%
C$0.58C$0.5561,863 shsC$48.86 million
10/21/2024C$0.60C$0.55
-8.33%
C$0.59C$0.54109,519 shsC$47.15 million


This page (CVE:GWM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners