Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy GWM Stock  Free GWM Stock Alerts

Galway Metals (GWM) Stock Chart & Stock Price History

Galway Metals logo
C$0.33 -0.07 (-16.46%)
As of 03:58 PM Eastern
Compare

Galway Metals Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
-19.39%
3 Month
Performance
-19.39%
6 Month
Performance
-39.23%
Year-To-Date
Performance
-25.47%
1 Year
Performance
-3.66%
Receive GWM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galway Metals and its competitors with MarketBeat's FREE daily newsletter.

GWM Stock Chart for Monday, April, 7, 2025

GWM Chart by TradingView
Remove Ads

Galway Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025C$0.42C$0.40
-5.95%		C$0.40C$0.3922,564 shsC$37.06 million
04/03/2025C$0.39C$0.42
+7.69%		C$0.42C$0.3724,166 shsC$39.41 million
04/02/2025C$0.42C$0.39
-6.02%		C$0.42C$0.3992,300 shsC$36.59 million
04/01/2025C$0.42C$0.42
-1.19%		C$0.42C$0.4219,000 shsC$38.94 million
03/31/2025C$0.43C$0.42
-2.33%		C$0.43C$0.41139,671 shsC$39.41 million
03/28/2025C$0.46C$0.43
-6.52%		C$0.47C$0.43106,958 shsC$40.35 million
03/27/2025C$0.46C$0.46
+1.10%		C$0.47C$0.4676,042 shsC$43.16 million
03/26/2025C$0.46C$0.46
-1.09%		C$0.47C$0.4616,300 shsC$42.69 million
03/25/2025C$0.49C$0.46
-6.12%		C$0.50C$0.46142,995 shsC$43.16 million
03/24/2025C$0.51C$0.49
-3.92%		C$0.51C$0.4725,570 shsC$45.98 million
03/21/2025C$0.54C$0.51
-5.56%		C$0.52C$0.5054,744 shsC$47.85 million
03/20/2025C$0.53C$0.54
+1.89%		C$0.54C$0.525,000 shsC$50.67 million
03/19/2025C$0.56C$0.53
-5.36%		C$0.57C$0.5274,600 shsC$49.73 million
03/18/2025C$0.55C$0.56
+1.82%		C$0.58C$0.5557,210 shsC$52.55 million
03/17/2025C$0.50C$0.55
+10.00%		C$0.55C$0.51131,534 shsC$51.61 million
03/14/2025C$0.52C$0.50
-3.85%		C$0.52C$0.5034,676 shsC$46.92 million
03/13/2025C$0.52C$0.52C$0.53C$0.526,000 shsC$48.79 million
03/12/2025C$0.50C$0.52
+4.00%		C$0.52C$0.5021,900 shsC$48.79 million
03/11/2025C$0.47C$0.50
+7.53%		C$0.50C$0.4733,556 shsC$46.92 million
03/10/2025C$0.49C$0.47
-5.10%		C$0.49C$0.4633,766 shsC$43.63 million
03/07/2025C$0.50C$0.49
-2.00%		C$0.50C$0.4912,009 shsC$45.98 million
03/06/2025C$0.50C$0.50C$0.50C$0.5038,025 shsC$46.92 million
Related Companies

This page (CVE:GWM) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored