Galway Metals (GWM) Stock Chart & Stock Price History C$0.52 -0.03 (-5.45%) (As of 11/1/2024 05:18 PM ET) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider Trades Galway Metals Stock Price Performance5 Day Performance-14.75%1 Month Performance-17.46%3 Month Performance+14.29%6 Month Performance+44.44%Year-To-Date Performance+28.40%1 Year Performance+103.92% Receive GWM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Galway Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. GWM Stock Chart for Saturday, November, 2, 2024 GWM Chart by TradingView Galway Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$0.55C$0.52-5.45%C$0.55C$0.49215,187 shsC$44.57 million10/31/2024C$0.62C$0.55-11.29%C$0.60C$0.54131,076 shsC$47.15 million10/30/2024C$0.65C$0.62-4.62%C$0.68C$0.6255,259 shsC$53.15 million10/29/2024C$0.61C$0.65+6.56%C$0.67C$0.6080,316 shsC$55.72 million10/28/2024C$0.61C$0.61C$0.66C$0.60102,145 shsC$52.29 million10/25/2024C$0.55C$0.61+10.91%C$0.62C$0.57210,658 shsC$52.29 million Get the Latest News and Ratings for GWM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Galway Metals and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$0.54C$0.55+1.85%C$0.55C$0.5458,900 shsC$47.15 million10/23/2024C$0.57C$0.54-5.26%C$0.57C$0.54129,386 shsC$46.29 million10/22/2024C$0.55C$0.57+3.64%C$0.58C$0.5561,863 shsC$48.86 million10/21/2024C$0.60C$0.55-8.33%C$0.59C$0.54109,519 shsC$47.15 million10/18/2024C$0.56C$0.60+7.14%C$0.60C$0.57110,214 shsC$51.43 million10/17/2024C$0.58C$0.56-3.45%C$0.58C$0.565,000 shsC$48.00 million10/16/2024C$0.56C$0.58+3.57%C$0.59C$0.5825,500 shsC$49.72 million10/15/2024C$0.60C$0.56-6.67%C$0.62C$0.55130,694 shsC$48.00 million10/14/2024C$0.60C$0.60C$0.66C$0.6052,800 shsC$51.43 million10/11/2024C$0.64C$0.60-6.25%C$0.66C$0.6052,800 shsC$51.43 million10/10/2024C$0.64C$0.64C$0.67C$0.6445,948 shsC$54.86 million10/09/2024C$0.67C$0.64-4.48%C$0.69C$0.6421,733 shsC$54.86 million10/08/2024C$0.65C$0.67+3.08%C$0.68C$0.6513,432 shsC$57.43 million10/07/2024C$0.71C$0.65-8.45%C$0.71C$0.6446,338 shsC$55.72 million10/04/2024C$0.67C$0.71+5.97%C$0.78C$0.6889,600 shsC$60.86 million10/03/2024C$0.63C$0.67+6.35%C$0.67C$0.6419,883 shsC$57.43 million10/02/2024C$0.64C$0.63-1.56%C$0.65C$0.6313,705 shsC$54.00 million10/01/2024C$0.63C$0.64+1.59%C$0.67C$0.6349,000 shsC$54.86 million09/30/2024C$0.69C$0.63-8.70%C$0.70C$0.6385,471 shsC$54.00 million09/27/2024C$0.76C$0.69-9.21%C$0.77C$0.6960,807 shsC$59.15 million09/26/2024C$0.75C$0.76+1.33%C$0.76C$0.70122,380 shsC$65.15 million09/25/2024C$0.74C$0.75+1.35%C$0.76C$0.7227,728 shsC$64.29 million09/24/2024C$0.71C$0.74+4.23%C$0.74C$0.7156,972 shsC$63.43 million09/23/2024C$0.73C$0.71-2.74%C$0.77C$0.7149,969 shsC$60.86 million09/20/2024C$0.75C$0.73-2.67%C$0.76C$0.7260,832 shsC$62.58 million09/19/2024C$0.75C$0.75C$0.78C$0.7163,987 shsC$64.29 million09/18/2024C$0.73C$0.75+2.74%C$0.76C$0.7156,150 shsC$64.29 million09/17/2024C$0.80C$0.73-8.75%C$0.80C$0.7096,107 shsC$62.58 million09/16/2024C$0.79C$0.80+1.27%C$0.81C$0.78166,530 shsC$68.58 million09/13/2024C$0.69C$0.79+14.49%C$0.80C$0.70307,424 shsC$67.72 million09/12/2024C$0.60C$0.69+15.00%C$0.70C$0.60111,433 shsC$59.15 million09/11/2024C$0.57C$0.60+5.26%C$0.61C$0.55133,318 shsC$51.43 million09/10/2024C$0.55C$0.57+3.64%C$0.58C$0.5334,640 shsC$48.86 million09/09/2024C$0.54C$0.55+1.85%C$0.55C$0.5163,879 shsC$47.15 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now…09/06/2024C$0.59C$0.54-8.47%C$0.57C$0.5395,694 shsC$46.29 million09/05/2024C$0.54C$0.59+9.26%C$0.59C$0.5549,486 shsC$50.58 million09/04/2024C$0.53C$0.54+1.89%C$0.55C$0.5351,961 shsC$45.86 million09/03/2024C$0.53C$0.53C$0.54C$0.5247,785 shsC$45.01 million09/02/2024C$0.53C$0.53C$0.59C$0.53285,303 shsC$45.01 million08/30/2024C$0.59C$0.53-10.17%C$0.59C$0.53285,303 shsC$45.01 million08/29/2024C$0.57C$0.59+3.51%C$0.59C$0.5739,700 shsC$50.10 million08/28/2024C$0.60C$0.57-5.00%C$0.60C$0.5731,951 shsC$48.40 million08/27/2024C$0.59C$0.60+1.69%C$0.61C$0.5951,600 shsC$50.95 million08/26/2024C$0.61C$0.59-3.28%C$0.61C$0.5822,074 shsC$50.10 million08/23/2024C$0.61C$0.61C$0.63C$0.61107,000 shsC$51.80 million08/22/2024C$0.62C$0.61-1.61%C$0.61C$0.5824,595 shsC$51.80 million08/21/2024C$0.65C$0.62-4.62%C$0.66C$0.58245,124 shsC$52.65 million08/20/2024C$0.65C$0.65C$0.68C$0.63147,721 shsC$55.20 million08/19/2024C$0.59C$0.65+10.17%C$0.68C$0.59338,509 shsC$55.20 million08/16/2024C$0.53C$0.59+11.32%C$0.63C$0.55301,248 shsC$50.10 million08/15/2024C$0.53C$0.53C$0.57C$0.5180,546 shsC$45.01 million08/14/2024C$0.52C$0.53+1.92%C$0.54C$0.5367,545 shsC$45.01 million08/13/2024C$0.52C$0.52C$0.52C$0.49116,840 shsC$44.16 million08/12/2024C$0.46C$0.52+14.29%C$0.61C$0.47242,057 shsC$44.16 million08/09/2024C$0.46C$0.46C$0.46C$0.45157,300 shsC$38.64 million08/08/2024C$0.41C$0.46+10.98%C$0.48C$0.40210,434 shsC$38.64 million08/07/2024C$0.43C$0.41-4.65%C$0.44C$0.4069,831 shsC$34.82 million08/06/2024C$0.46C$0.43-5.49%C$0.44C$0.4235,081 shsC$36.52 million08/05/2024C$0.46C$0.46C$0.46C$0.4257,227 shsC$38.64 million08/02/2024C$0.47C$0.46-2.15%C$0.46C$0.4257,227 shsC$38.64 million08/01/2024C$0.48C$0.47-3.12%C$0.49C$0.43121,863 shsC$39.49 million Related Companies MAI Stock Chart THX Stock Chart FF Stock Chart BCM Stock Chart AMX Stock Chart LGD Stock Chart LGC Stock Chart VGZ Stock Chart LME Stock Chart GWA Stock Chart Receive GWM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Galway Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GWM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Galway Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Galway Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GWM Stock Alerts