Free Trial

Hempalta (HEMP) Stock Chart & Stock Price History

Hempalta logo
C$0.05 0.00 (0.00%)
As of 03/31/2025 03:01 PM Eastern

Hempalta Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-16.67%
3 Month
Performance
+11.11%
6 Month
Performance
-23.08%
Year-To-Date
Performance
+11.11%
1 Year
Performance
-73.68%
Receive HEMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hempalta and its competitors with MarketBeat's FREE daily newsletter.

HEMP Stock Chart for Thursday, April, 3, 2025

Remove Ads

Hempalta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$0.05C$0.05C$0.05C$0.059,000 shsC$4.75 million
04/01/2025C$0.05C$0.05C$0.05C$0.059,000 shsC$4.75 million
03/31/2025C$0.05C$0.05C$0.05C$0.059,000 shsC$4.75 million
03/28/2025C$0.05C$0.05C$0.05C$0.05115,500 shsC$4.75 million
03/27/2025C$0.05C$0.05C$0.05C$0.05115,500 shsC$4.75 million
03/26/2025C$0.05C$0.05C$0.05C$0.05115,500 shsC$4.75 million
03/25/2025C$0.05C$0.05C$0.05C$0.05115,500 shsC$4.75 million
03/24/2025C$0.06C$0.05
-9.09%
C$0.05C$0.0530,000 shsC$4.75 million
03/21/2025C$0.06C$0.06C$0.06C$0.062,500 shsC$5.22 million
03/20/2025C$0.06C$0.06C$0.06C$0.062,500 shsC$5.22 million
03/19/2025C$0.06C$0.06C$0.06C$0.065,000 shsC$5.22 million
03/18/2025C$0.06C$0.06C$0.06C$0.065,000 shsC$5.22 million
03/17/2025C$0.06C$0.06C$0.06C$0.065,000 shsC$5.22 million
03/14/2025C$0.06C$0.06C$0.06C$0.068,000 shsC$5.22 million
03/13/2025C$0.05C$0.06
+10.00%
C$0.06C$0.068,000 shsC$5.22 million
03/12/2025C$0.05C$0.05C$0.05C$0.055,263 shsC$4.75 million
03/11/2025C$0.05C$0.05C$0.05C$0.055,263 shsC$4.75 million
03/10/2025C$0.05C$0.05C$0.05C$0.055,263 shsC$4.75 million
03/07/2025C$0.06C$0.05
-9.09%
C$0.05C$0.055,263 shsC$4.75 million
03/06/2025C$0.05C$0.06
+10.00%
C$0.06C$0.0617,000 shsC$5.22 million
03/05/2025C$0.06C$0.05
-9.09%
C$0.05C$0.051,000 shsC$4.75 million
03/04/2025C$0.06C$0.06
-8.33%
C$0.06C$0.0610,000 shsC$5.22 million
03/03/2025C$0.05C$0.06
+20.00%
C$0.06C$0.069,500 shsC$5.70 million

This page (CVE:HEMP) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners