Free Trial

Highland Copper (HI) Stock Chart & Stock Price History

Highland Copper logo
C$0.10 +0.01 (+10.53%)
As of 03:58 PM Eastern

Highland Copper Stock Price Performance

5 Day
Performance
+5.00%
1 Month
Performance
+5.00%
3 Month
Performance
+50.00%
6 Month
Performance
+16.67%
Year-To-Date
Performance
+31.25%
1 Year
Performance
0.00%
Receive HI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Highland Copper and its competitors with MarketBeat's FREE daily newsletter.

HI Stock Chart for Friday, April, 25, 2025

Highland Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.10C$0.11
+10.53%
C$0.11C$0.1044,000 shsC$77.32 million
04/24/2025C$0.11C$0.10
-13.64%
C$0.10C$0.1058,140 shsC$69.95 million
04/23/2025C$0.11C$0.11
+4.76%
C$0.11C$0.1140,000 shsC$81 million
04/22/2025C$0.11C$0.11C$0.11C$0.1161,500 shsC$77.32 million
04/21/2025C$0.10C$0.11
+5.00%
C$0.11C$0.1192,800 shsC$77.32 million
04/18/2025C$0.10C$0.10C$0.10C$0.101,010 shsC$73.64 million
04/17/2025C$0.10C$0.10C$0.10C$0.101,010 shsC$73.64 million
04/16/2025C$0.10C$0.10C$0.10C$0.1030,500 shsC$73.64 million
04/15/2025C$0.10C$0.10C$0.11C$0.10121,000 shsC$73.64 million
04/14/2025C$0.10C$0.10C$0.10C$0.1043,000 shsC$73.64 million
04/11/2025C$0.10C$0.10
+5.26%
C$0.10C$0.1043,000 shsC$73.64 million
04/10/2025C$0.10C$0.10C$0.10C$0.0936,236 shsC$69.95 million
04/09/2025C$0.09C$0.10
+5.56%
C$0.10C$0.09120,102 shsC$69.95 million
04/09/2025C$0.09C$0.10
+5.56%
C$0.10C$0.09120,102 shsC$69.95 million
04/08/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0959,500 shsC$66.27 million
04/08/2025C$0.09C$0.09
+5.88%
C$0.09C$0.0959,500 shsC$66.27 million
04/07/2025C$0.10C$0.09
-15.00%
C$0.10C$0.09292,500 shsC$62.59 million
04/04/2025C$0.11C$0.10
-4.76%
C$0.10C$0.1072,500 shsC$73.64 million
04/03/2025C$0.11C$0.11
-4.55%
C$0.11C$0.1038,077 shsC$77.32 million
04/02/2025C$0.12C$0.11
-4.35%
C$0.12C$0.11101,499 shsC$81 million
04/01/2025C$0.10C$0.12
+15.00%
C$0.12C$0.1280,500 shsC$84.68 million
03/31/2025C$0.11C$0.10
-4.76%
C$0.13C$0.10821,579 shsC$73.64 million
03/28/2025C$0.11C$0.11C$0.11C$0.10417,200 shsC$77.32 million
03/27/2025C$0.12C$0.11
-12.50%
C$0.12C$0.11125,105 shsC$77.32 million
03/26/2025C$0.10C$0.12
+20.00%
C$0.12C$0.11883,912 shsC$88.36 million
03/25/2025C$0.11C$0.10
-4.76%
C$0.11C$0.109,000 shsC$73.64 million
03/24/2025C$0.10C$0.11
+10.53%
C$0.11C$0.105,000 shsC$77.32 million

This page (CVE:HI) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners