Free Trial

Highland Copper (HI) Stock Chart & Stock Price History

Highland Copper logo
C$0.08 +0.01 (+6.67%)
(As of 01:01 PM ET)

Highland Copper Stock Price Performance

5 Day
Performance
-5.88%
1 Month
Performance
-15.79%
3 Month
Performance
-20.00%
6 Month
Performance
-33.33%
Year-To-Date
Performance
0.00%
1 Year
Performance
+14.29%
Receive HI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Highland Copper and its competitors with MarketBeat's FREE daily newsletter.

HI Stock Chart for Tuesday, December, 24, 2024

Highland Copper Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024C$0.08C$0.08
+6.67%
C$0.09C$0.0814,000 shsC$58.91 million
12/23/2024C$0.09C$0.08
-11.76%
C$0.09C$0.07418,501 shsC$55.23 million
12/20/2024C$0.09C$0.09C$0.10C$0.088,500 shsC$62.59 million
12/19/2024C$0.09C$0.09C$0.09C$0.083,000 shsC$62.59 million
12/18/2024C$0.09C$0.09
-5.56%
C$0.09C$0.0892,000 shsC$62.59 million
12/17/2024C$0.09C$0.09C$0.10C$0.09193,000 shsC$66.27 million
12/16/2024C$0.09C$0.09C$0.09C$0.0928,000 shsC$66.27 million
12/13/2024C$0.09C$0.09
+5.88%
C$0.09C$0.08202,500 shsC$66.27 million
12/12/2024C$0.09C$0.09
-5.56%
C$0.09C$0.08787,519 shsC$62.59 million
12/11/2024C$0.09C$0.09C$0.10C$0.0945,000 shsC$66.27 million
12/10/2024C$0.10C$0.09
-5.26%
C$0.09C$0.0929,000 shsC$66.27 million
12/09/2024C$0.10C$0.10C$0.10C$0.102,000 shsC$69.95 million
12/06/2024C$0.09C$0.10
+5.56%
C$0.10C$0.102,000 shsC$69.95 million
12/05/2024C$0.09C$0.09C$0.09C$0.099,000 shsC$66.27 million
12/04/2024C$0.10C$0.09
-10.00%
C$0.09C$0.099,000 shsC$66.27 million
12/03/2024C$0.10C$0.10C$0.10C$0.0911,500 shsC$73.64 million
12/02/2024C$0.10C$0.10C$0.10C$0.0911,500 shsC$73.64 million
11/29/2024C$0.10C$0.10C$0.10C$0.10800 shsC$73.64 million
11/28/2024C$0.10C$0.10C$0.10C$0.10800 shsC$73.64 million
11/27/2024C$0.10C$0.10C$0.10C$0.1024,500 shsC$73.64 million
11/26/2024C$0.10C$0.10C$0.10C$0.101,200 shsC$73.64 million
11/25/2024C$0.10C$0.10
+5.26%
C$0.10C$0.101,200 shsC$73.64 million


This page (CVE:HI) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners