Free Trial

Identillect Technologies (ID) Stock Chart & Stock Price History

Identillect Technologies logo
C$0.0050
-0.01 (-50.00%)
(As of 10/30/2024 05:28 PM ET)

Identillect Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-37.50%
Receive ID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Identillect Technologies and its competitors with MarketBeat's FREE daily newsletter

ID Stock Chart for Saturday, November, 2, 2024

Identillect Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.47 million
10/31/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.47 million
10/30/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.47 million
10/29/2024C$0.01C$0.01C$0.01C$0.0179,476 shsC$1.47 million
10/28/2024C$0.01C$0.01C$0.01C$0.0179,476 shsC$1.47 million
10/25/2024C$0.01C$0.01C$0.01C$0.0179,476 shsC$1.47 million
10/24/2024C$0.01C$0.01C$0.01C$0.0179,476 shsC$1.47 million
10/23/2024C$0.01C$0.01C$0.01C$0.0179,476 shsC$1.47 million
10/22/2024C$0.01C$0.01C$0.01C$0.0179,476 shsC$1.47 million
10/21/2024C$0.01C$0.01C$0.01C$0.0179,476 shsC$1.47 million
10/18/2024C$0.01C$0.01C$0.01C$0.0179,476 shsC$1.47 million
10/17/2024C$0.01C$0.01C$0.01C$0.0179,476 shsC$1.47 million
10/16/2024C$0.01C$0.01C$0.01C$0.012,111 shsC$1.47 million
10/15/2024C$0.01C$0.01C$0.01C$0.012,111 shsC$1.47 million
10/14/2024C$0.01C$0.01C$0.01C$0.0185,000 shsC$1.47 million
10/11/2024C$0.01C$0.01C$0.01C$0.0185,000 shsC$1.47 million
10/10/2024C$0.01C$0.01C$0.01C$0.018,000 shsC$1.47 million
10/09/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$1.47 million
10/08/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$1.47 million
10/07/2024C$0.01C$0.01C$0.01C$0.0196,000 shsC$1.47 million
10/04/2024C$0.01C$0.01C$0.01C$0.0196,000 shsC$1.47 million
10/03/2024C$0.01C$0.01C$0.01C$0.0196,000 shsC$1.47 million
10/02/2024C$0.01C$0.01C$0.01C$0.0196,000 shsC$1.47 million
10/01/2024C$0.01C$0.01C$0.01C$0.016,000 shsC$1.47 million
09/30/2024C$0.01C$0.01C$0.01C$0.016,000 shsC$1.47 million
09/27/2024C$0.01C$0.01C$0.01C$0.016,000 shsC$1.47 million
09/26/2024C$0.01C$0.01C$0.01C$0.016,000 shsC$1.47 million
09/25/2024C$0.01C$0.01C$0.01C$0.016,000 shsC$1.47 million
09/24/2024C$0.01C$0.01C$0.01C$0.016,000 shsC$1.47 million
09/23/2024C$0.01C$0.01C$0.01C$0.011,001 shsC$1.47 million
09/20/2024C$0.01C$0.01C$0.01C$0.0120,000 shsC$1.47 million
09/19/2024C$0.01C$0.01C$0.01C$0.0120,000 shsC$1.47 million
09/18/2024C$0.01C$0.01C$0.01C$0.0120,000 shsC$1.47 million
09/17/2024C$0.01C$0.01C$0.01C$0.0116,000 shsC$1.47 million
09/16/2024C$0.01C$0.01C$0.01C$0.0116,000 shsC$1.47 million
09/13/2024C$0.01C$0.01C$0.01C$0.011,001 shsC$1.47 million
09/12/2024C$0.01C$0.01C$0.01C$0.011,001 shsC$1.47 million
09/11/2024C$0.01C$0.01C$0.01C$0.011,001 shsC$1.47 million
09/10/2024C$0.01C$0.01C$0.01C$0.011,001 shsC$1.47 million
09/09/2024C$0.01C$0.01C$0.01C$0.011,001 shsC$1.47 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024C$0.01C$0.01C$0.01C$0.011,000 shsC$1.47 million
09/05/2024C$0.01C$0.01
-50.00%
C$0.01C$0.011,000 shsC$1.47 million
09/04/2024C$0.01C$0.01
+100.00%
C$0.01C$0.01160,210 shsC$2.94 million
09/03/2024C$0.01C$0.01C$0.01C$0.0195,000 shsC$1.47 million
09/02/2024C$0.01C$0.01C$0.01C$0.0195,000 shsC$1.47 million
08/30/2024C$0.01C$0.01C$0.01C$0.0195,000 shsC$1.47 million
08/29/2024C$0.01C$0.01C$0.01C$0.0195,000 shsC$1.47 million
08/28/2024C$0.01C$0.01C$0.01C$0.0195,000 shsC$1.47 million
08/27/2024C$0.01C$0.01C$0.01C$0.0195,000 shsC$1.47 million
08/26/2024C$0.01C$0.01C$0.01C$0.0195,000 shsC$1.47 million
08/23/2024C$0.01C$0.01C$0.01C$0.0195,000 shsC$1.47 million
08/22/2024C$0.01C$0.01C$0.01C$0.0195,000 shsC$1.47 million
08/21/2024C$0.01C$0.01C$0.01C$0.0195,000 shsC$1.47 million
08/20/2024C$0.01C$0.01C$0.01C$0.0195,000 shsC$1.47 million
08/19/2024C$0.01C$0.01C$0.01C$0.017,943 shsC$1.47 million
08/16/2024C$0.01C$0.01C$0.01C$0.017,943 shsC$1.47 million
08/15/2024C$0.01C$0.01C$0.01C$0.0135,000 shsC$1.47 million
08/14/2024C$0.01C$0.01C$0.01C$0.0135,000 shsC$1.47 million
08/13/2024C$0.01C$0.01C$0.01C$0.0110,003 shsC$1.47 million
08/12/2024C$0.01C$0.01C$0.01C$0.0110,003 shsC$1.47 million
08/09/2024C$0.01C$0.01C$0.01C$0.0110,004 shsC$1.47 million
08/08/2024C$0.01C$0.01C$0.01C$0.016,082 shsC$1.47 million
08/07/2024C$0.01C$0.01C$0.01C$0.016,082 shsC$1.47 million
08/06/2024C$0.01C$0.01C$0.01C$0.016,082 shsC$1.47 million
08/05/2024C$0.01C$0.01C$0.01C$0.01433,100 shsC$1.47 million
08/02/2024C$0.01C$0.01C$0.01C$0.01433,100 shsC$1.47 million
08/01/2024C$0.01C$0.01C$0.01C$0.0124,000 shsC$1.47 million


This page (CVE:ID) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners