Free Trial

Identillect Technologies (ID) Stock Chart & Stock Price History

Identillect Technologies logo
C$0.0050 0.00 (0.00%)
As of 01/17/2025 01:53 PM Eastern

Identillect Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
Receive ID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Identillect Technologies and its competitors with MarketBeat's FREE daily newsletter.

ID Stock Chart for Tuesday, January, 21, 2025

Identillect Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025C$0.01C$0.01C$0.01C$0.012,000 shsC$1.47 million
01/20/2025C$0.01C$0.01C$0.01C$0.012,000 shsC$1.47 million
01/17/2025C$0.01C$0.01C$0.01C$0.012,000 shsC$1.47 million
01/16/2025C$0.01C$0.01C$0.01C$0.01176,000 shsC$1.47 million
01/15/2025C$0.01C$0.01C$0.01C$0.01176,000 shsC$1.47 million
01/14/2025C$0.01C$0.01
-50.00%
C$0.01C$0.0110,000 shsC$1.47 million
01/13/2025C$0.01C$0.01
+100.00%
C$0.01C$0.015,080 shsC$2.94 million
01/10/2025C$0.01C$0.01C$0.01C$0.0120,080 shsC$1.47 million
01/09/2025C$0.01C$0.01
-50.00%
C$0.01C$0.0117,000 shsC$1.47 million
01/08/2025C$0.01C$0.01C$0.01C$0.0122,000 shsC$2.94 million
01/07/2025C$0.01C$0.01
+100.00%
C$0.01C$0.011,000 shsC$2.94 million
01/06/2025C$0.01C$0.01
-50.00%
C$0.01C$0.01425,000 shsC$1.47 million
01/03/2025C$0.01C$0.01
+100.00%
C$0.01C$0.01367,080 shsC$2.94 million
01/02/2025C$0.01C$0.01C$0.01C$0.0160,080 shsC$1.47 million
01/01/2025C$0.01C$0.01C$0.01C$0.01163,054 shsC$1.47 million
12/31/2024C$0.01C$0.01
-50.00%
C$0.01C$0.01163,054 shsC$1.47 million
12/30/2024C$0.01C$0.01
+100.00%
C$0.01C$0.0127,054 shsC$2.94 million
12/27/2024C$0.01C$0.01C$0.01C$0.011.62 million shsC$1.47 million
12/26/2024C$0.01C$0.01C$0.01C$0.01117,080 shsC$1.47 million
12/25/2024C$0.01C$0.01C$0.01C$0.01117,080 shsC$1.47 million
12/24/2024C$0.01C$0.01C$0.01C$0.01117,080 shsC$1.47 million
12/23/2024C$0.01C$0.01C$0.01C$0.01922,080 shsC$1.47 million
12/20/2024C$0.01C$0.01C$0.01C$0.0190,000 shsC$1.47 million


This page (CVE:ID) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners