Free Trial

Identillect Technologies (ID) Stock Chart & Stock Price History

Identillect Technologies logo
C$0.0050 -0.01 (-50.00%)
(As of 02:14 PM ET)

Identillect Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
Receive ID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Identillect Technologies and its competitors with MarketBeat's FREE daily newsletter.

ID Stock Chart for Thursday, November, 21, 2024

Identillect Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.01C$0.01C$0.01C$0.01529,633 shsC$1.47 million
11/19/2024C$0.01C$0.01C$0.01C$0.0141,000 shsC$1.47 million
11/18/2024C$0.01C$0.01C$0.01C$0.012,000 shsC$1.47 million
11/15/2024C$0.01C$0.01C$0.01C$0.012,000 shsC$1.47 million
11/14/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$1.47 million
11/13/2024C$0.01C$0.01C$0.01C$0.015,000 shsC$1.47 million
11/12/2024C$0.01C$0.01C$0.01C$0.0134,000 shsC$1.47 million
11/11/2024C$0.01C$0.01C$0.01C$0.0134,000 shsC$1.47 million
11/08/2024C$0.01C$0.01C$0.01C$0.0122,000 shsC$1.47 million
11/07/2024C$0.01C$0.01C$0.01C$0.0122,000 shsC$1.47 million
11/06/2024C$0.01C$0.01C$0.01C$0.0120,889 shsC$1.47 million
11/05/2024C$0.01C$0.01C$0.01C$0.0120,889 shsC$1.47 million
11/04/2024C$0.01C$0.01C$0.01C$0.0120,889 shsC$1.47 million
11/01/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.47 million
10/31/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.47 million
10/30/2024C$0.01C$0.01C$0.01C$0.0110,000 shsC$1.47 million
10/29/2024C$0.01C$0.01C$0.01C$0.0179,476 shsC$1.47 million
10/28/2024C$0.01C$0.01C$0.01C$0.0179,476 shsC$1.47 million
10/25/2024C$0.01C$0.01C$0.01C$0.0179,476 shsC$1.47 million
10/24/2024C$0.01C$0.01C$0.01C$0.0179,476 shsC$1.47 million
10/23/2024C$0.01C$0.01C$0.01C$0.0179,476 shsC$1.47 million
10/22/2024C$0.01C$0.01C$0.01C$0.0179,476 shsC$1.47 million
10/21/2024C$0.01C$0.01C$0.01C$0.0179,476 shsC$1.47 million


This page (CVE:ID) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners