Free Trial

Itafos (IFOS) Stock Chart & Stock Price History

Itafos logo
C$1.71 -0.03 (-1.72%)
(As of 11/20/2024 05:33 PM ET)

Itafos Stock Price Performance

5 Day
Performance
-3.39%
1 Month
Performance
+2.40%
3 Month
Performance
+8.23%
6 Month
Performance
+17.93%
Year-To-Date
Performance
+30.53%
1 Year
Performance
+25.74%
Receive IFOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itafos and its competitors with MarketBeat's FREE daily newsletter.

IFOS Stock Chart for Thursday, November, 21, 2024

Itafos Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$1.74C$1.71
-1.72%
C$1.75C$1.7016,100 shsC$328.35 million
11/19/2024C$1.74C$1.74C$1.75C$1.7013,000 shsC$334.12 million
11/18/2024C$1.77C$1.74
-1.69%
C$1.76C$1.7021,300 shsC$334.12 million
11/15/2024C$1.76C$1.77
+0.57%
C$1.77C$1.7348,100 shsC$339.88 million
11/14/2024C$1.80C$1.76
-2.22%
C$1.82C$1.7372,861 shsC$337.96 million
11/13/2024C$1.80C$1.80C$1.80C$1.779,050 shsC$345.64 million
11/12/2024C$1.79C$1.80
+0.56%
C$1.81C$1.7844,349 shsC$345.64 million
11/11/2024C$1.77C$1.79
+1.13%
C$1.83C$1.794,609 shsC$343.72 million
11/08/2024C$1.77C$1.77C$1.78C$1.7644,413 shsC$339.88 million
11/07/2024C$1.70C$1.77
+4.12%
C$1.78C$1.7558,666 shsC$339.88 million
11/06/2024C$1.68C$1.70
+1.19%
C$1.71C$1.6428,400 shsC$326.43 million
11/05/2024C$1.64C$1.68
+2.44%
C$1.70C$1.663,900 shsC$322.59 million
11/04/2024C$1.70C$1.64
-3.53%
C$1.77C$1.6310,700 shsC$314.91 million
11/01/2024C$1.63C$1.70
+4.29%
C$1.70C$1.5942,983 shsC$326.43 million
10/31/2024C$1.70C$1.63
-4.12%
C$1.72C$1.6315,507 shsC$312.99 million
10/30/2024C$1.62C$1.70
+4.94%
C$1.83C$1.6353,131 shsC$326.43 million
10/29/2024C$1.61C$1.62
+0.62%
C$1.63C$1.623,900 shsC$311.07 million
10/28/2024C$1.63C$1.61
-1.23%
C$1.63C$1.5764,975 shsC$309.15 million
10/25/2024C$1.65C$1.63
-1.21%
C$1.65C$1.59113,316 shsC$312.99 million
10/24/2024C$1.69C$1.65
-2.37%
C$1.66C$1.6514,550 shsC$316.83 million
10/23/2024C$1.65C$1.69
+2.42%
C$1.69C$1.654,400 shsC$324.51 million
10/22/2024C$1.67C$1.65
-1.20%
C$1.70C$1.623,753 shsC$316.83 million
10/21/2024C$1.65C$1.67
+1.21%
C$1.67C$1.619,198 shsC$320.67 million


This page (CVE:IFOS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners