Free Trial

iMetal Resources (IMR) Stock Chart & Stock Price History

iMetal Resources logo
C$0.14 +0.01 (+7.69%)
As of 09:53 AM Eastern

iMetal Resources Stock Price Performance

5 Day
Performance
-41.67%
1 Month
Performance
-33.33%
3 Month
Performance
-31.71%
6 Month
Performance
-34.88%
Year-To-Date
Performance
-31.71%
1 Year
Performance
-72.55%
Receive IMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iMetal Resources and its competitors with MarketBeat's FREE daily newsletter.

IMR Stock Chart for Friday, April, 25, 2025

iMetal Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$0.15C$0.13
-10.34%
C$0.14C$0.1336,800 shsC$729,000.00
04/23/2025C$0.15C$0.15
-3.33%
C$0.16C$0.159,316 shsC$813,000.00
04/22/2025C$0.20C$0.15
-25.00%
C$0.19C$0.15387,700 shsC$842,000.00
04/21/2025C$0.24C$0.20
-16.67%
C$0.21C$0.2013,300 shsC$1.12 million
04/18/2025C$0.24C$0.24C$0.24C$0.2411,400 shsC$1.35 million
04/17/2025C$0.24C$0.24C$0.24C$0.2411,400 shsC$1.35 million
04/16/2025C$0.24C$0.24C$0.24C$0.2411,400 shsC$1.35 million
04/15/2025C$0.24C$0.24C$0.24C$0.2411,400 shsC$1.35 million
04/14/2025C$0.23C$0.24
+4.35%
C$0.24C$0.2411,400 shsC$1.35 million
04/11/2025C$0.23C$0.23C$0.23C$0.2310,000 shsC$1.29 million
04/10/2025C$0.23C$0.23C$0.23C$0.2310,000 shsC$1.29 million
04/09/2025C$0.23C$0.23C$0.23C$0.2310,000 shsC$1.29 million
04/09/2025C$0.23C$0.23C$0.23C$0.2310,000 shsC$1.29 million
04/08/2025C$0.23C$0.23C$0.23C$0.2315,000 shsC$1.29 million
04/08/2025C$0.23C$0.23C$0.23C$0.2315,000 shsC$1.29 million
04/07/2025C$0.23C$0.23C$0.23C$0.2315,000 shsC$1.29 million
04/04/2025C$0.23C$0.23C$0.23C$0.2315,000 shsC$1.29 million
04/03/2025C$0.23C$0.23C$0.23C$0.2315,000 shsC$1.29 million
04/02/2025C$0.23C$0.23C$0.23C$0.2315,000 shsC$1.29 million
04/01/2025C$0.23C$0.23C$0.23C$0.2315,000 shsC$1.29 million
03/31/2025C$0.21C$0.23
+9.52%
C$0.23C$0.235,500 shsC$1.29 million
03/28/2025C$0.21C$0.21C$0.21C$0.2110,000 shsC$1.18 million
03/27/2025C$0.21C$0.21C$0.21C$0.2110,000 shsC$1.18 million
03/26/2025C$0.21C$0.21C$0.21C$0.2110,000 shsC$1.18 million
03/25/2025C$0.21C$0.21C$0.21C$0.2110,000 shsC$1.18 million
03/24/2025C$0.21C$0.21C$0.21C$0.2110,000 shsC$1.18 million

This page (CVE:IMR) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners