Free Trial

Inventus Mining (IVS) Stock Chart & Stock Price History

Inventus Mining logo
C$0.10 +0.02 (+16.67%)
As of 02:14 PM Eastern

Inventus Mining Stock Price Performance

5 Day
Performance
+23.53%
1 Month
Performance
+5.00%
3 Month
Performance
+31.25%
6 Month
Performance
+110.00%
Year-To-Date
Performance
+31.25%
1 Year
Performance
+110.00%
Receive IVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inventus Mining and its competitors with MarketBeat's FREE daily newsletter.

IVS Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Inventus Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$0.09C$0.11
+16.67%
C$0.11C$0.0938,000 shsC$17.64 million
04/01/2025C$0.08C$0.09
+12.50%
C$0.09C$0.09110,734 shsC$15.12 million
03/31/2025C$0.09C$0.08
-5.88%
C$0.10C$0.0882,200 shsC$13.44 million
03/28/2025C$0.09C$0.09C$0.09C$0.0930,500 shsC$14.28 million
03/27/2025C$0.09C$0.09C$0.09C$0.0918,000 shsC$14.28 million
03/26/2025C$0.09C$0.09C$0.09C$0.0941,300 shsC$14.28 million
03/25/2025C$0.09C$0.09
-5.56%
C$0.11C$0.0930,200 shsC$14.28 million
03/24/2025C$0.09C$0.09C$0.10C$0.0941,102 shsC$15.12 million
03/21/2025C$0.10C$0.09
-5.26%
C$0.10C$0.09187,000 shsC$15.12 million
03/20/2025C$0.11C$0.10
-9.52%
C$0.11C$0.10113,000 shsC$15.96 million
03/19/2025C$0.10C$0.11
+5.00%
C$0.12C$0.11110,000 shsC$17.64 million
03/18/2025C$0.11C$0.10
-4.76%
C$0.11C$0.09119,000 shsC$16.80 million
03/17/2025C$0.11C$0.11C$0.11C$0.1072,500 shsC$17.64 million
03/14/2025C$0.10C$0.11
+5.00%
C$0.12C$0.10139,800 shsC$17.64 million
03/13/2025C$0.10C$0.10C$0.10C$0.1010,000 shsC$16.80 million
03/12/2025C$0.10C$0.10C$0.10C$0.1010,000 shsC$16.80 million
03/11/2025C$0.10C$0.10C$0.10C$0.1010,000 shsC$16.80 million
03/10/2025C$0.10C$0.10C$0.10C$0.10106,316 shsC$16.80 million
03/07/2025C$0.09C$0.10
+11.11%
C$0.10C$0.10106,316 shsC$16.80 million
03/06/2025C$0.10C$0.09
-10.00%
C$0.09C$0.09260,250 shsC$15.12 million
03/05/2025C$0.10C$0.10C$0.10C$0.1017,000 shsC$16.80 million
03/04/2025C$0.10C$0.10C$0.10C$0.1017,000 shsC$16.80 million
03/03/2025C$0.10C$0.10C$0.10C$0.1017,000 shsC$16.80 million

This page (CVE:IVS) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners