Free Trial

Inventus Mining (IVS) Stock Chart & Stock Price History

Inventus Mining logo
C$0.04
-0.01 (-11.11%)
(As of 11/1/2024 05:18 PM ET)

Inventus Mining Stock Price Performance

5 Day
Performance
-20.00%
1 Month
Performance
-20.00%
3 Month
Performance
+33.33%
6 Month
Performance
-27.27%
Year-To-Date
Performance
+33.33%
1 Year
Performance
-20.00%
Receive IVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inventus Mining and its competitors with MarketBeat's FREE daily newsletter

IVS Stock Chart for Saturday, November, 2, 2024

Inventus Mining Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.05C$0.04
-11.11%
C$0.05C$0.04145,000 shsC$6.72 million
10/31/2024C$0.05C$0.05C$0.05C$0.0413,000 shsC$7.56 million
10/30/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$7.56 million
10/29/2024C$0.05C$0.05
-10.00%
C$0.06C$0.05197,400 shsC$7.56 million
10/28/2024C$0.06C$0.05
-16.67%
C$0.06C$0.05178,000 shsC$8.40 million
10/25/2024C$0.06C$0.06C$0.06C$0.06167,000 shsC$10.08 million
10/24/2024C$0.07C$0.06
-7.69%
C$0.07C$0.06320,900 shsC$10.08 million
10/23/2024C$0.06C$0.07
+8.33%
C$0.07C$0.06142,000 shsC$10.92 million
10/22/2024C$0.05C$0.06
+33.33%
C$0.06C$0.05371,500 shsC$10.08 million
10/21/2024C$0.03C$0.05
+50.00%
C$0.05C$0.04193,000 shsC$7.56 million
10/18/2024C$0.04C$0.03
-14.29%
C$0.04C$0.0346,500 shsC$5.04 million
10/17/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$5.88 million
10/16/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$5.88 million
10/15/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$5.88 million
10/14/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$5.88 million
10/11/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$5.88 million
10/10/2024C$0.04C$0.04C$0.04C$0.0496,200 shsC$5.88 million
10/09/2024C$0.04C$0.04C$0.04C$0.0496,200 shsC$5.88 million
10/08/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0496,200 shsC$5.88 million
10/07/2024C$0.05C$0.04
-20.00%
C$0.04C$0.04109,000 shsC$6.72 million
10/04/2024C$0.05C$0.05C$0.05C$0.0375,000 shsC$8.40 million
10/03/2024C$0.05C$0.05C$0.05C$0.0375,000 shsC$8.40 million
10/02/2024C$0.05C$0.05C$0.05C$0.0375,000 shsC$8.40 million
10/01/2024C$0.05C$0.05C$0.05C$0.0375,000 shsC$8.40 million
09/30/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$8.40 million
09/27/2024C$0.05C$0.05C$0.05C$0.054,000 shsC$8.40 million
09/26/2024C$0.05C$0.05C$0.05C$0.0518,300 shsC$8.40 million
09/25/2024C$0.05C$0.05C$0.05C$0.0518,300 shsC$8.40 million
09/24/2024C$0.05C$0.05C$0.05C$0.0518,300 shsC$8.40 million
09/23/2024C$0.05C$0.05C$0.05C$0.0518,300 shsC$8.40 million
09/20/2024C$0.04C$0.05
+25.00%
C$0.05C$0.0520,000 shsC$8.40 million
09/19/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0441,285 shsC$6.72 million
09/18/2024C$0.04C$0.04C$0.05C$0.0457,944 shsC$5.88 million
09/17/2024C$0.05C$0.04
-30.00%
C$0.05C$0.0457,944 shsC$5.88 million
09/16/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$8.40 million
09/13/2024C$0.04C$0.05
+25.00%
C$0.05C$0.055,000 shsC$8.40 million
09/12/2024C$0.04C$0.04C$0.04C$0.0418,000 shsC$6.72 million
09/11/2024C$0.03C$0.04
+33.33%
C$0.04C$0.0418,000 shsC$6.72 million
09/10/2024C$0.05C$0.03
-33.33%
C$0.03C$0.037,000 shsC$5.04 million
09/09/2024C$0.05C$0.05C$0.05C$0.0516,000 shsC$7.56 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0516,000 shsC$7.56 million
09/05/2024C$0.05C$0.04
-11.11%
C$0.04C$0.043,000 shsC$6.72 million
09/04/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0425,000 shsC$7.56 million
09/03/2024C$0.04C$0.04C$0.04C$0.042,500 shsC$6.72 million
09/02/2024C$0.04C$0.04C$0.04C$0.042,500 shsC$6.72 million
08/30/2024C$0.04C$0.04C$0.04C$0.042,500 shsC$6.72 million
08/29/2024C$0.05C$0.04
-20.00%
C$0.04C$0.049,000 shsC$6.72 million
08/28/2024C$0.05C$0.05C$0.05C$0.0442,000 shsC$8.40 million
08/27/2024C$0.05C$0.05C$0.05C$0.0442,000 shsC$8.40 million
08/26/2024C$0.03C$0.05
+66.67%
C$0.05C$0.0442,000 shsC$8.40 million
08/23/2024C$0.04C$0.03
-14.29%
C$0.04C$0.03120,000 shsC$5.04 million
08/22/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0430,000 shsC$5.88 million
08/21/2024C$0.05C$0.04
-20.00%
C$0.05C$0.046,000 shsC$6.72 million
08/20/2024C$0.04C$0.05
+42.86%
C$0.05C$0.055,500 shsC$8.40 million
08/19/2024C$0.04C$0.04C$0.04C$0.0475,500 shsC$5.88 million
08/16/2024C$0.04C$0.04C$0.04C$0.0475,500 shsC$5.88 million
08/15/2024C$0.05C$0.04
-30.00%
C$0.04C$0.0475,500 shsC$5.88 million
08/14/2024C$0.05C$0.05C$0.05C$0.0426,000 shsC$8.40 million
08/13/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$8.40 million
08/12/2024C$0.04C$0.05
+42.86%
C$0.05C$0.0510,000 shsC$8.40 million
08/09/2024C$0.03C$0.04
+16.67%
C$0.05C$0.04132,000 shsC$5.88 million
08/08/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$5.04 million
08/07/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$5.04 million
08/06/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$5.04 million
08/05/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$5.04 million
08/02/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$5.04 million
08/01/2024C$0.03C$0.03C$0.03C$0.035,000 shsC$5.04 million


This page (CVE:IVS) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners