Free Trial

Inventus Mining (IVS) Stock Chart & Stock Price History

Inventus Mining logo
C$0.09 -0.01 (-5.26%)
As of 04/28/2025 11:47 AM Eastern

Inventus Mining Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+5.88%
3 Month
Performance
+5.88%
6 Month
Performance
+100.00%
Year-To-Date
Performance
+12.50%
1 Year
Performance
+63.64%
Receive IVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inventus Mining and its competitors with MarketBeat's FREE daily newsletter.

IVS Stock Chart for Tuesday, April, 29, 2025

Inventus Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/28/2025C$0.10C$0.09
-5.26%
C$0.09C$0.0975,000 shsC$15.12 million
04/25/2025C$0.09C$0.10
+5.56%
C$0.10C$0.1074,800 shsC$15.96 million
04/24/2025C$0.10C$0.09
-10.00%
C$0.10C$0.0926,000 shsC$15.12 million
04/23/2025C$0.11C$0.10
-4.76%
C$0.10C$0.102,000 shsC$16.80 million
04/22/2025C$0.11C$0.11C$0.11C$0.118,500 shsC$17.64 million
04/21/2025C$0.11C$0.11C$0.11C$0.118,500 shsC$17.64 million
04/18/2025C$0.11C$0.11C$0.11C$0.11131,500 shsC$17.64 million
04/17/2025C$0.11C$0.11
-4.55%
C$0.11C$0.11131,500 shsC$17.64 million
04/16/2025C$0.11C$0.11
+4.76%
C$0.12C$0.1057,817 shsC$18.48 million
04/15/2025C$0.10C$0.11
+5.00%
C$0.11C$0.1036,252 shsC$17.64 million
04/14/2025C$0.11C$0.10
-4.76%
C$0.10C$0.1022,400 shsC$16.80 million
04/11/2025C$0.10C$0.11
+10.53%
C$0.11C$0.1048,000 shsC$17.64 million
04/10/2025C$0.08C$0.10
+18.75%
C$0.10C$0.1010,200 shsC$15.96 million
04/09/2025C$0.11C$0.08
-27.27%
C$0.09C$0.0816,000 shsC$13.44 million
04/09/2025C$0.11C$0.08
-27.27%
C$0.09C$0.0816,000 shsC$13.44 million
04/08/2025C$0.11C$0.11C$0.11C$0.1029,904 shsC$18.48 million
04/08/2025C$0.11C$0.11C$0.11C$0.1029,904 shsC$18.48 million
04/07/2025C$0.09C$0.11
+22.22%
C$0.11C$0.1029,904 shsC$18.48 million
04/04/2025C$0.10C$0.09
-5.26%
C$0.09C$0.0965,000 shsC$15.12 million
04/03/2025C$0.11C$0.10
-9.52%
C$0.10C$0.101,000 shsC$15.96 million
04/02/2025C$0.09C$0.11
+16.67%
C$0.11C$0.0938,000 shsC$17.64 million
04/01/2025C$0.08C$0.09
+12.50%
C$0.09C$0.09110,734 shsC$15.12 million
03/31/2025C$0.09C$0.08
-5.88%
C$0.10C$0.0882,200 shsC$13.44 million
03/28/2025C$0.09C$0.09C$0.09C$0.0930,500 shsC$14.28 million

This page (CVE:IVS) was last updated on 4/29/2025 by MarketBeat.com Staff
From Our Partners