Free Trial

Inventus Mining (IVS) Stock Chart & Stock Price History

Inventus Mining logo
C$0.06 +0.01 (+8.33%)
(As of 02:30 PM ET)

Inventus Mining Stock Price Performance

5 Day
Performance
+30.00%
1 Month
Performance
+44.44%
3 Month
Performance
+62.50%
6 Month
Performance
+8.33%
Year-To-Date
Performance
+116.67%
1 Year
Performance
+85.71%
Receive IVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inventus Mining and its competitors with MarketBeat's FREE daily newsletter.

IVS Stock Chart for Thursday, November, 21, 2024

Inventus Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.05C$0.06
+20.00%
C$0.06C$0.06348,000 shsC$10.08 million
11/19/2024C$0.06C$0.05
-16.67%
C$0.08C$0.051.02 million shsC$8.40 million
11/18/2024C$0.05C$0.06
+20.00%
C$0.06C$0.0527,000 shsC$10.08 million
11/15/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$8.40 million
11/14/2024C$0.05C$0.05C$0.06C$0.05278,000 shsC$8.40 million
11/13/2024C$0.05C$0.05C$0.05C$0.05632,000 shsC$8.40 million
11/12/2024C$0.05C$0.05C$0.06C$0.05425,570 shsC$8.40 million
11/11/2024C$0.05C$0.05C$0.06C$0.05762,200 shsC$8.40 million
11/08/2024C$0.04C$0.05
+25.00%
C$0.05C$0.0585,000 shsC$8.40 million
11/07/2024C$0.04C$0.04C$0.05C$0.04445,000 shsC$6.72 million
11/06/2024C$0.05C$0.04
-11.11%
C$0.05C$0.04121,000 shsC$6.72 million
11/05/2024C$0.04C$0.05
+12.50%
C$0.05C$0.052,222 shsC$7.56 million
11/04/2024C$0.04C$0.04C$0.04C$0.045,000 shsC$6.72 million
11/01/2024C$0.05C$0.04
-11.11%
C$0.05C$0.04145,000 shsC$6.72 million
10/31/2024C$0.05C$0.05C$0.05C$0.0413,000 shsC$7.56 million
10/30/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$7.56 million
10/29/2024C$0.05C$0.05
-10.00%
C$0.06C$0.05197,400 shsC$7.56 million
10/28/2024C$0.06C$0.05
-16.67%
C$0.06C$0.05178,000 shsC$8.40 million
10/25/2024C$0.06C$0.06C$0.06C$0.06167,000 shsC$10.08 million
10/24/2024C$0.07C$0.06
-7.69%
C$0.07C$0.06320,900 shsC$10.08 million
10/23/2024C$0.06C$0.07
+8.33%
C$0.07C$0.06142,000 shsC$10.92 million
10/22/2024C$0.05C$0.06
+33.33%
C$0.06C$0.05371,500 shsC$10.08 million
10/21/2024C$0.03C$0.05
+50.00%
C$0.05C$0.04193,000 shsC$7.56 million


This page (CVE:IVS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners