Free Trial

Kidoz (KIDZ) Stock Chart & Stock Price History

Kidoz logo
C$0.22 -0.02 (-6.52%)
As of 04/11/2025

Kidoz Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-18.87%
3 Month
Performance
+19.44%
6 Month
Performance
+79.17%
Year-To-Date
Performance
+43.33%
1 Year
Performance
-12.24%
Receive KIDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kidoz and its competitors with MarketBeat's FREE daily newsletter.

KIDZ Stock Chart for Sunday, April, 20, 2025

Kidoz Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.22C$0.22C$0.22C$0.2224,000 shsC$19.85 million
04/17/2025C$0.22C$0.22C$0.22C$0.2224,000 shsC$19.85 million
04/16/2025C$0.22C$0.22C$0.22C$0.2224,000 shsC$19.85 million
04/15/2025C$0.22C$0.22C$0.22C$0.2224,000 shsC$19.85 million
04/14/2025C$0.22C$0.22C$0.22C$0.2224,000 shsC$19.85 million
04/11/2025C$0.23C$0.22
-6.52%
C$0.22C$0.2224,000 shsC$19.85 million
04/10/2025C$0.23C$0.23C$0.23C$0.23500 shsC$21.23 million
04/09/2025C$0.23C$0.23C$0.23C$0.23500 shsC$21.23 million
04/09/2025C$0.23C$0.23C$0.23C$0.23500 shsC$21.23 million
04/08/2025C$0.23C$0.23C$0.23C$0.23500 shsC$21.23 million
04/08/2025C$0.23C$0.23C$0.23C$0.23500 shsC$21.23 million
04/07/2025C$0.23C$0.23C$0.23C$0.23500 shsC$21.23 million
04/04/2025C$0.23C$0.23C$0.23C$0.23500 shsC$21.23 million
04/03/2025C$0.25C$0.23
-8.00%
C$0.23C$0.237,000 shsC$21.23 million
04/02/2025C$0.25C$0.25C$0.25C$0.251,001 shsC$23.08 million
04/01/2025C$0.24C$0.25
+4.17%
C$0.25C$0.2412,138 shsC$23.08 million
03/31/2025C$0.25C$0.24
-4.00%
C$0.25C$0.2417,000 shsC$22.16 million
03/28/2025C$0.25C$0.25C$0.25C$0.251,500 shsC$23.08 million
03/27/2025C$0.25C$0.25C$0.25C$0.251,500 shsC$23.08 million
03/26/2025C$0.28C$0.25
-9.09%
C$0.25C$0.251,500 shsC$23.08 million
03/25/2025C$0.28C$0.28C$0.28C$0.272,000 shsC$25.39 million
03/24/2025C$0.27C$0.28
+3.77%
C$0.28C$0.281,009 shsC$25.39 million
03/21/2025C$0.27C$0.27C$0.27C$0.27600 shsC$24.46 million
03/20/2025C$0.27C$0.27C$0.27C$0.27600 shsC$24.46 million
03/19/2025C$0.26C$0.27
+1.92%
C$0.27C$0.27600 shsC$24.46 million

This page (CVE:KIDZ) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners