Free Trial

Leading Edge Materials (LEM) Stock Chart & Stock Price History

C$0.13 -0.02 (-10.34%)
As of 03/28/2025 03:59 PM Eastern

Leading Edge Materials Stock Price Performance

5 Day
Performance
-23.53%
1 Month
Performance
-42.22%
3 Month
Performance
+52.94%
6 Month
Performance
+23.81%
Year-To-Date
Performance
+44.44%
1 Year
Performance
+30.00%
Receive LEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leading Edge Materials and its competitors with MarketBeat's FREE daily newsletter.

LEM Stock Chart for Sunday, March, 30, 2025

Remove Ads

Leading Edge Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.15C$0.13
-10.34%
C$0.15C$0.13121,984 shsC$30.17 million
03/27/2025C$0.18C$0.15
-19.44%
C$0.20C$0.15482,701 shsC$33.65 million
03/26/2025C$0.17C$0.18
+5.88%
C$0.19C$0.1797,870 shsC$41.77 million
03/25/2025C$0.30C$0.17
-43.33%
C$0.20C$0.161.05 million shsC$39.45 million
03/24/2025C$0.29C$0.30
+3.45%
C$0.31C$0.29172,315 shsC$69.62 million
03/21/2025C$0.29C$0.29C$0.30C$0.2936,070 shsC$67.30 million
03/20/2025C$0.27C$0.29
+7.41%
C$0.30C$0.2813,507 shsC$67.30 million
03/19/2025C$0.27C$0.27
+1.89%
C$0.29C$0.2663,950 shsC$62.66 million
03/18/2025C$0.29C$0.27
-7.02%
C$0.30C$0.2756,450 shsC$61.50 million
03/17/2025C$0.26C$0.29
+9.62%
C$0.31C$0.28303,138 shsC$66.14 million
03/14/2025C$0.23C$0.26
+13.04%
C$0.28C$0.25102,541 shsC$60.34 million
03/13/2025C$0.22C$0.23
+6.98%
C$0.25C$0.23117,927 shsC$53.37 million
03/12/2025C$0.28C$0.22
-21.82%
C$0.26C$0.20228,741 shsC$49.89 million
03/11/2025C$0.29C$0.28
-5.17%
C$0.30C$0.2769,545 shsC$63.82 million
03/10/2025C$0.26C$0.29
+11.54%
C$0.29C$0.26182,622 shsC$67.30 million
03/07/2025C$0.21C$0.26
+23.81%
C$0.28C$0.22210,968 shsC$60.34 million
03/06/2025C$0.22C$0.21
-2.33%
C$0.22C$0.2132,473 shsC$48.73 million
03/05/2025C$0.18C$0.22
+22.86%
C$0.22C$0.20211,065 shsC$49.89 million
03/04/2025C$0.21C$0.18
-16.67%
C$0.18C$0.1755,611 shsC$40.61 million
03/03/2025C$0.23C$0.21
-6.67%
C$0.23C$0.21129,712 shsC$48.73 million
02/28/2025C$0.30C$0.23
-23.73%
C$0.30C$0.21255,809 shsC$52.21 million

This page (CVE:LEM) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners