Free Trial

Leading Edge Materials (LEM) Stock Chart & Stock Price History

C$0.20 -0.01 (-4.76%)
As of 04/17/2025 12:39 PM Eastern

Leading Edge Materials Stock Price Performance

5 Day
Performance
-4.76%
1 Month
Performance
-24.53%
3 Month
Performance
+135.29%
6 Month
Performance
+90.48%
Year-To-Date
Performance
+122.22%
1 Year
Performance
+90.48%
Receive LEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leading Edge Materials and its competitors with MarketBeat's FREE daily newsletter.

LEM Stock Chart for Saturday, April, 19, 2025

Leading Edge Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.20C$0.20C$0.20C$0.1929,370 shsC$46.41 million
04/17/2025C$0.21C$0.20
-4.76%
C$0.20C$0.1929,370 shsC$46.41 million
04/16/2025C$0.19C$0.21
+13.51%
C$0.22C$0.1948,534 shsC$48.73 million
04/15/2025C$0.18C$0.19
+2.78%
C$0.20C$0.1726,300 shsC$42.93 million
04/14/2025C$0.21C$0.18
-14.29%
C$0.22C$0.16256,645 shsC$41.77 million
04/11/2025C$0.20C$0.21
+7.69%
C$0.21C$0.1656,500 shsC$48.73 million
04/10/2025C$0.17C$0.20
+18.18%
C$0.20C$0.1833,977 shsC$45.25 million
04/09/2025C$0.17C$0.17C$0.18C$0.15198,350 shsC$38.29 million
04/09/2025C$0.17C$0.17C$0.18C$0.15198,350 shsC$38.29 million
04/08/2025C$0.16C$0.17
+3.13%
C$0.17C$0.1685,500 shsC$38.29 million
04/08/2025C$0.16C$0.17
+3.13%
C$0.17C$0.1685,500 shsC$38.29 million
04/07/2025C$0.16C$0.16
+3.23%
C$0.17C$0.1541,011 shsC$37.13 million
04/04/2025C$0.16C$0.16
-3.13%
C$0.17C$0.1625,100 shsC$35.97 million
04/03/2025C$0.17C$0.16
-3.03%
C$0.16C$0.1529,000 shsC$37.13 million
04/02/2025C$0.16C$0.17
+3.13%
C$0.17C$0.159,829 shsC$38.29 million
04/01/2025C$0.16C$0.16
+3.23%
C$0.18C$0.1644,711 shsC$37.13 million
03/31/2025C$0.13C$0.16
+19.23%
C$0.16C$0.13229,698 shsC$35.97 million
03/28/2025C$0.15C$0.13
-10.34%
C$0.15C$0.13121,984 shsC$30.17 million
03/27/2025C$0.18C$0.15
-19.44%
C$0.20C$0.15482,701 shsC$33.65 million
03/26/2025C$0.17C$0.18
+5.88%
C$0.19C$0.1797,870 shsC$41.77 million
03/25/2025C$0.30C$0.17
-43.33%
C$0.20C$0.161.05 million shsC$39.45 million
03/24/2025C$0.29C$0.30
+3.45%
C$0.31C$0.29172,315 shsC$69.62 million
03/21/2025C$0.29C$0.29C$0.30C$0.2936,070 shsC$67.30 million
03/20/2025C$0.27C$0.29
+7.41%
C$0.30C$0.2813,507 shsC$67.30 million
03/19/2025C$0.27C$0.27
+1.89%
C$0.29C$0.2663,950 shsC$62.66 million
03/18/2025C$0.29C$0.27
-7.02%
C$0.30C$0.2756,450 shsC$61.50 million
03/17/2025C$0.26C$0.29
+9.62%
C$0.31C$0.28303,138 shsC$66.14 million

This page (CVE:LEM) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners