Free Trial

Leading Edge Materials (LEM) Stock Chart & Stock Price History

C$0.10
0.00 (0.00%)
(As of 09:28 AM ET)

Leading Edge Materials Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-4.76%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
-31.03%
1 Year
Performance
-33.33%
Receive LEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leading Edge Materials and its competitors with MarketBeat's FREE daily newsletter

LEM Stock Chart for Monday, November, 4, 2024

Leading Edge Materials Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.10C$0.10C$0.10C$0.10103,045 shsC$23.21 million
10/31/2024C$0.10C$0.10C$0.10C$0.106,026 shsC$23.21 million
10/30/2024C$0.10C$0.10C$0.10C$0.1027,000 shsC$23.21 million
10/29/2024C$0.11C$0.10
-4.76%
C$0.10C$0.103,109 shsC$23.21 million
10/28/2024C$0.11C$0.11C$0.11C$0.1065,844 shsC$24.37 million
10/25/2024C$0.11C$0.11C$0.11C$0.1065,844 shsC$24.37 million
10/24/2024C$0.11C$0.11C$0.11C$0.1065,844 shsC$24.37 million
10/23/2024C$0.11C$0.11C$0.11C$0.1140,000 shsC$24.37 million
10/22/2024C$0.10C$0.11
+5.00%
C$0.11C$0.1140,000 shsC$24.37 million
10/21/2024C$0.11C$0.10
-4.76%
C$0.10C$0.1060,510 shsC$23.21 million
10/18/2024C$0.11C$0.11
-4.55%
C$0.11C$0.118,972 shsC$24.37 million
10/17/2024C$0.11C$0.11C$0.11C$0.1125,808 shsC$25.53 million
10/16/2024C$0.11C$0.11C$0.11C$0.1125,808 shsC$25.53 million
10/15/2024C$0.11C$0.11
+4.76%
C$0.11C$0.114,500 shsC$25.53 million
10/14/2024C$0.11C$0.11C$0.11C$0.11500 shsC$24.37 million
10/11/2024C$0.11C$0.11
-4.55%
C$0.11C$0.11500 shsC$24.37 million
10/10/2024C$0.10C$0.11
+15.79%
C$0.11C$0.10289,750 shsC$25.53 million
10/09/2024C$0.11C$0.10
-9.52%
C$0.11C$0.10187,501 shsC$21.41 million
10/08/2024C$0.11C$0.11
-4.55%
C$0.11C$0.1150,200 shsC$23.66 million
10/07/2024C$0.11C$0.11
+4.76%
C$0.11C$0.11147,400 shsC$24.79 million
10/04/2024C$0.11C$0.11
-4.55%
C$0.11C$0.106,005 shsC$23.66 million
10/03/2024C$0.10C$0.11
+10.00%
C$0.11C$0.1126,500 shsC$24.79 million
10/02/2024C$0.10C$0.10C$0.10C$0.1018,000 shsC$22.54 million
10/01/2024C$0.11C$0.10
-4.76%
C$0.11C$0.1021,686 shsC$22.54 million
09/30/2024C$0.11C$0.11
-4.55%
C$0.11C$0.11500 shsC$23.66 million
09/27/2024C$0.10C$0.11
+10.00%
C$0.11C$0.1158,500 shsC$24.79 million
09/26/2024C$0.11C$0.10
-4.76%
C$0.11C$0.1028,500 shsC$22.54 million
09/25/2024C$0.11C$0.11C$0.12C$0.1115,500 shsC$23.66 million
09/24/2024C$0.11C$0.11
-4.55%
C$0.12C$0.1115,500 shsC$23.66 million
09/23/2024C$0.11C$0.11C$0.11C$0.1118,200 shsC$24.79 million
09/20/2024C$0.10C$0.11
+15.79%
C$0.11C$0.1051,500 shsC$24.79 million
09/19/2024C$0.10C$0.10C$0.10C$0.101,900 shsC$21.41 million
09/18/2024C$0.10C$0.10
-5.00%
C$0.10C$0.1013,000 shsC$21.41 million
09/17/2024C$0.10C$0.10C$0.10C$0.1063,950 shsC$22.54 million
09/16/2024C$0.10C$0.10C$0.10C$0.1063,950 shsC$22.54 million
09/13/2024C$0.10C$0.10C$0.10C$0.1020,000 shsC$22.54 million
09/12/2024C$0.10C$0.10C$0.10C$0.104,000 shsC$22.54 million
09/11/2024C$0.10C$0.10C$0.10C$0.1020,922 shsC$22.54 million
09/10/2024C$0.11C$0.10
-9.09%
C$0.11C$0.1041,350 shsC$22.54 million
09/09/2024C$0.11C$0.11C$0.11C$0.112,300 shsC$24.79 million
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
09/06/2024C$0.12C$0.11
-4.35%
C$0.11C$0.112,300 shsC$24.79 million
09/05/2024C$0.12C$0.12C$0.12C$0.122,000 shsC$25.92 million
09/04/2024C$0.13C$0.12
-8.00%
C$0.12C$0.122,000 shsC$25.92 million
09/03/2024C$0.12C$0.13
+8.70%
C$0.13C$0.1214,750 shsC$28.17 million
09/02/2024C$0.12C$0.12C$0.12C$0.122,000 shsC$25.92 million
08/30/2024C$0.13C$0.12
-8.00%
C$0.12C$0.122,000 shsC$25.92 million
08/29/2024C$0.12C$0.13
+8.70%
C$0.13C$0.137,500 shsC$28.17 million
08/28/2024C$0.12C$0.12C$0.13C$0.11107,400 shsC$25.92 million
08/27/2024C$0.11C$0.12
+4.55%
C$0.13C$0.11107,400 shsC$25.92 million
08/26/2024C$0.11C$0.11
+4.76%
C$0.11C$0.115,424 shsC$24.79 million
08/23/2024C$0.10C$0.11
+5.00%
C$0.11C$0.1116,500 shsC$23.66 million
08/22/2024C$0.11C$0.10
-4.76%
C$0.11C$0.107,500 shsC$22.54 million
08/21/2024C$0.10C$0.11
+5.00%
C$0.11C$0.113,100 shsC$23.66 million
08/20/2024C$0.10C$0.10C$0.10C$0.101,250 shsC$22.54 million
08/19/2024C$0.11C$0.10
-4.76%
C$0.11C$0.0953,038 shsC$22.54 million
08/16/2024C$0.09C$0.11
+16.67%
C$0.11C$0.0967,132 shsC$23.66 million
08/15/2024C$0.10C$0.09
-5.26%
C$0.09C$0.091,000 shsC$20.28 million
08/14/2024C$0.10C$0.10
-5.00%
C$0.10C$0.1020,500 shsC$21.41 million
08/13/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$22.54 million
08/12/2024C$0.10C$0.10C$0.10C$0.0917,778 shsC$22.54 million
08/09/2024C$0.10C$0.10C$0.10C$0.0916,500 shsC$19.10 million
08/08/2024C$0.09C$0.10
+11.11%
C$0.10C$0.0916,500 shsC$19.10 million
08/07/2024C$0.09C$0.09C$0.09C$0.0911,650 shsC$17.19 million
08/06/2024C$0.10C$0.09
-10.00%
C$0.10C$0.0829,823 shsC$17.19 million
08/05/2024C$0.10C$0.10C$0.11C$0.10123,332 shsC$19.10 million


This page (CVE:LEM) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners