Free Trial

Leading Edge Materials (LEM) Stock Chart & Stock Price History

C$0.10 0.00 (0.00%)
(As of 05:22 PM ET)

Leading Edge Materials Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
0.00%
3 Month
Performance
-4.76%
6 Month
Performance
+11.11%
Year-To-Date
Performance
-31.03%
1 Year
Performance
-39.39%
Receive LEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leading Edge Materials and its competitors with MarketBeat's FREE daily newsletter.

LEM Stock Chart for Thursday, November, 21, 2024

Leading Edge Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.10C$0.10C$0.11C$0.1025,500 shsC$23.21 million
11/20/2024C$0.10C$0.10
+5.26%
C$0.11C$0.1014,000 shsC$23.21 million
11/19/2024C$0.10C$0.10
-5.00%
C$0.11C$0.1090,000 shsC$22.05 million
11/18/2024C$0.10C$0.10
+5.26%
C$0.10C$0.0987,100 shsC$23.21 million
11/15/2024C$0.09C$0.10
+5.56%
C$0.10C$0.1011,000 shsC$22.05 million
11/14/2024C$0.09C$0.09C$0.09C$0.093,583 shsC$20.89 million
11/13/2024C$0.09C$0.09C$0.09C$0.093,583 shsC$20.89 million
11/12/2024C$0.10C$0.09
-5.26%
C$0.10C$0.0911,488 shsC$20.89 million
11/11/2024C$0.10C$0.10
-5.00%
C$0.10C$0.107,664 shsC$22.05 million
11/08/2024C$0.10C$0.10C$0.10C$0.104,000 shsC$23.21 million
11/07/2024C$0.10C$0.10C$0.10C$0.101,500 shsC$23.21 million
11/06/2024C$0.10C$0.10
+5.26%
C$0.10C$0.101,500 shsC$23.21 million
11/05/2024C$0.10C$0.10C$0.10C$0.1042,000 shsC$22.05 million
11/04/2024C$0.10C$0.10
-5.00%
C$0.10C$0.1024,242 shsC$22.05 million
11/01/2024C$0.10C$0.10C$0.10C$0.10103,045 shsC$23.21 million
10/31/2024C$0.10C$0.10C$0.10C$0.106,026 shsC$23.21 million
10/30/2024C$0.10C$0.10C$0.10C$0.1027,000 shsC$23.21 million
10/29/2024C$0.11C$0.10
-4.76%
C$0.10C$0.103,109 shsC$23.21 million
10/28/2024C$0.11C$0.11C$0.11C$0.1065,844 shsC$24.37 million
10/25/2024C$0.11C$0.11C$0.11C$0.1065,844 shsC$24.37 million
10/24/2024C$0.11C$0.11C$0.11C$0.1065,844 shsC$24.37 million
10/23/2024C$0.11C$0.11C$0.11C$0.1140,000 shsC$24.37 million
10/22/2024C$0.10C$0.11
+5.00%
C$0.11C$0.1140,000 shsC$24.37 million
10/21/2024C$0.11C$0.10
-4.76%
C$0.10C$0.1060,510 shsC$23.21 million


This page (CVE:LEM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners