Free Trial

Lucero Energy (LOU) Stock Chart & Stock Price History

C$0.41 0.00 (0.00%)
(As of 10:41 AM ET)

Lucero Energy Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
-5.75%
Receive LOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucero Energy and its competitors with MarketBeat's FREE daily newsletter.

LOU Stock Chart for Thursday, November, 21, 2024

Lucero Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.41C$0.41C$0.42C$0.417,080 shsC$261.31 million
11/19/2024C$0.42C$0.41
-1.20%
C$0.42C$0.418,000 shsC$261.31 million
11/18/2024C$0.41C$0.42
+2.47%
C$0.42C$0.4136,533 shsC$264.49 million
11/15/2024C$0.41C$0.41
-1.22%
C$0.42C$0.4043,747 shsC$258.12 million
11/14/2024C$0.41C$0.41
+1.23%
C$0.41C$0.4136,500 shsC$261.31 million
11/13/2024C$0.41C$0.41
-1.22%
C$0.42C$0.4158,000 shsC$258.12 million
11/12/2024C$0.41C$0.41
+1.23%
C$0.41C$0.413,500 shsC$261.31 million
11/11/2024C$0.42C$0.41
-2.41%
C$0.41C$0.4125,650 shsC$258.12 million
11/08/2024C$0.43C$0.42
-2.35%
C$0.42C$0.40243,400 shsC$264.49 million
11/07/2024C$0.43C$0.43C$0.43C$0.4213,500 shsC$270.87 million
11/06/2024C$0.43C$0.43C$0.43C$0.43274,000 shsC$270.87 million
11/05/2024C$0.42C$0.43
+2.41%
C$0.43C$0.41185,500 shsC$270.87 million
11/04/2024C$0.41C$0.42
+1.22%
C$0.42C$0.4114,000 shsC$264.49 million
11/01/2024C$0.41C$0.41C$0.42C$0.41162,596 shsC$261.31 million
10/31/2024C$0.41C$0.41C$0.41C$0.41201,000 shsC$261.31 million
10/30/2024C$0.43C$0.41
-3.53%
C$0.43C$0.41423,268 shsC$261.31 million
10/29/2024C$0.43C$0.43
-1.16%
C$0.43C$0.43159,570 shsC$270.87 million
10/28/2024C$0.44C$0.43
-1.15%
C$0.44C$0.42260,008 shsC$274.05 million
10/25/2024C$0.44C$0.44C$0.44C$0.4451,010 shsC$277.24 million
10/24/2024C$0.44C$0.44C$0.44C$0.43103,500 shsC$277.24 million
10/23/2024C$0.44C$0.44
-1.14%
C$0.44C$0.44112,100 shsC$277.24 million
10/22/2024C$0.44C$0.44
+1.15%
C$0.45C$0.4448,500 shsC$280.43 million
10/21/2024C$0.45C$0.44
-3.33%
C$0.45C$0.43171,605 shsC$277.24 million


This page (CVE:LOU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners