Free Trial

Lucero Energy (LOU) Stock Chart & Stock Price History

C$0.42
+0.01 (+1.22%)
(As of 05:19 PM ET)

Lucero Energy Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
-11.70%
Receive LOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucero Energy and its competitors with MarketBeat's FREE daily newsletter

LOU Stock Chart for Monday, November, 4, 2024

Lucero Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.41C$0.42
+1.22%
C$0.42C$0.4114,000 shsC$264.49 million
11/01/2024C$0.41C$0.41C$0.42C$0.41162,596 shsC$261.31 million
10/31/2024C$0.41C$0.41C$0.41C$0.41201,000 shsC$261.31 million
10/30/2024C$0.43C$0.41
-3.53%
C$0.43C$0.41423,268 shsC$261.31 million
10/29/2024C$0.43C$0.43
-1.16%
C$0.43C$0.43159,570 shsC$270.87 million
10/28/2024C$0.44C$0.43
-1.15%
C$0.44C$0.42260,008 shsC$274.05 million
10/25/2024C$0.44C$0.44C$0.44C$0.4451,010 shsC$277.24 million
10/24/2024C$0.44C$0.44C$0.44C$0.43103,500 shsC$277.24 million
10/23/2024C$0.44C$0.44
-1.14%
C$0.44C$0.44112,100 shsC$277.24 million
10/22/2024C$0.44C$0.44
+1.15%
C$0.45C$0.4448,500 shsC$280.43 million
10/21/2024C$0.45C$0.44
-3.33%
C$0.45C$0.43171,605 shsC$277.24 million
10/18/2024C$0.45C$0.45
+1.12%
C$0.45C$0.4432,000 shsC$286.80 million
10/17/2024C$0.46C$0.45
-2.20%
C$0.46C$0.45106,532 shsC$283.61 million
10/16/2024C$0.46C$0.46C$0.46C$0.4510,700 shsC$289.99 million
10/15/2024C$0.47C$0.46
-3.19%
C$0.47C$0.4551,898 shsC$289.99 million
10/14/2024C$0.47C$0.47C$0.48C$0.46406,000 shsC$299.55 million
10/11/2024C$0.48C$0.47
-2.08%
C$0.48C$0.46406,000 shsC$299.55 million
10/10/2024C$0.48C$0.48
+1.05%
C$0.48C$0.47225,300 shsC$305.92 million
10/09/2024C$0.47C$0.48
+2.15%
C$0.48C$0.482,150 shsC$302.73 million
10/08/2024C$0.46C$0.47
+1.09%
C$0.47C$0.4739,000 shsC$296.36 million
10/07/2024C$0.47C$0.46
-2.13%
C$0.48C$0.46240,500 shsC$0.00
10/04/2024C$0.46C$0.47
+2.17%
C$0.47C$0.4665,043 shsC$0.00
10/03/2024C$0.46C$0.46C$0.47C$0.4663,000 shsC$0.00
10/02/2024C$0.47C$0.46
-2.13%
C$0.48C$0.4624,520 shsC$0.00
10/01/2024C$0.47C$0.47C$0.48C$0.4716,705 shsC$0.00
09/30/2024C$0.47C$0.47C$0.47C$0.477,251 shsC$0.00
09/27/2024C$0.47C$0.47C$0.47C$0.473,200 shsC$0.00
09/26/2024C$0.48C$0.47
-1.05%
C$0.48C$0.4686,870 shsC$0.00
09/25/2024N/AC$0.48C$0.48C$0.4768,925 shsC$0.00


This page (CVE:LOU) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners