Free Trial

Lucero Energy (LOU) Stock Chart & Stock Price History

Lucero Energy logo
C$0.46 0.00 (0.00%)
As of 02/21/2025 03:50 PM Eastern

Lucero Energy Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+9.76%
Year-To-Date
Performance
+5.88%
Receive LOU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lucero Energy and its competitors with MarketBeat's FREE daily newsletter.

LOU Stock Chart for Saturday, February, 22, 2025

Lucero Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2025C$0.46C$0.46C$0.46C$0.4641,292 shsC$290.14 million
02/19/2025C$0.46C$0.46C$0.46C$0.44212,614 shsC$290.14 million
02/18/2025C$0.45C$0.46
+1.11%
C$0.46C$0.45323,510 shsC$290.14 million
02/17/2025C$0.45C$0.45C$0.45C$0.4595,900 shsC$286.95 million
02/14/2025C$0.44C$0.45
+2.27%
C$0.45C$0.4595,900 shsC$286.95 million
02/13/2025C$0.45C$0.44
-1.12%
C$0.44C$0.4412,000 shsC$280.57 million
02/12/2025C$0.46C$0.45
-2.20%
C$0.45C$0.45209,000 shsC$283.61 million
02/11/2025C$0.46C$0.46C$0.46C$0.45136,000 shsC$289.99 million
02/10/2025C$0.45C$0.46
+2.25%
C$0.46C$0.44239,001 shsC$289.99 million
02/07/2025C$0.45C$0.45
-1.11%
C$0.45C$0.4463,690 shsC$283.61 million
02/06/2025C$0.45C$0.45
+1.12%
C$0.45C$0.4488,500 shsC$286.80 million
02/05/2025C$0.45C$0.45
-1.11%
C$0.45C$0.44141,000 shsC$283.61 million
02/04/2025C$0.44C$0.45
+2.27%
C$0.45C$0.449,500 shsC$286.80 million
02/03/2025C$0.44C$0.44
+1.15%
C$0.44C$0.4380,400 shsC$280.43 million
01/31/2025C$0.45C$0.44
-2.25%
C$0.44C$0.4452,050 shsC$277.24 million
01/30/2025C$0.44C$0.45
+1.14%
C$0.45C$0.4460,000 shsC$283.61 million
01/29/2025C$0.44C$0.44
+1.15%
C$0.44C$0.44377,588 shsC$280.43 million
01/28/2025C$0.44C$0.44
-1.14%
C$0.44C$0.4415,126 shsC$277.24 million
01/27/2025C$0.44C$0.44C$0.44C$0.4490,500 shsC$280.43 million
01/24/2025C$0.44C$0.44
+1.15%
C$0.44C$0.4493,500 shsC$280.43 million
01/23/2025C$0.44C$0.44
-1.14%
C$0.44C$0.44167,800 shsC$277.24 million
01/22/2025C$0.45C$0.44
-2.22%
C$0.45C$0.44211,500 shsC$280.43 million
01/21/2025C$0.45C$0.45C$0.46C$0.45109,383 shsC$286.80 million
01/20/2025C$0.46C$0.45
-1.10%
C$0.46C$0.44109,286 shsC$286.80 million

This page (CVE:LOU) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners