Free Trial

Maritime Resources (MAE) Stock Chart & Stock Price History

Maritime Resources logo
C$0.06 +0.01 (+10.00%)
(As of 05:22 PM ET)

Maritime Resources Stock Price Performance

5 Day
Performance
+10.00%
1 Month
Performance
-8.33%
3 Month
Performance
+37.50%
6 Month
Performance
-8.33%
Year-To-Date
Performance
+22.22%
1 Year
Performance
+10.00%
Receive MAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maritime Resources and its competitors with MarketBeat's FREE daily newsletter.

MAE Stock Chart for Thursday, November, 21, 2024

Maritime Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.06C$0.05
-9.09%
C$0.06C$0.0559,000 shsC$41.55 million
11/19/2024C$0.05C$0.06
+10.00%
C$0.06C$0.06108,000 shsC$45.71 million
11/18/2024C$0.05C$0.05C$0.06C$0.0554,000 shsC$41.55 million
11/15/2024C$0.05C$0.05C$0.06C$0.05134,000 shsC$41.55 million
11/14/2024C$0.06C$0.05
-9.09%
C$0.06C$0.0557,734 shsC$41.55 million
11/13/2024C$0.05C$0.06
+10.00%
C$0.06C$0.05277,000 shsC$45.71 million
11/12/2024C$0.05C$0.05C$0.06C$0.05137,510 shsC$41.55 million
11/11/2024C$0.06C$0.05
-9.09%
C$0.06C$0.0559,825 shsC$41.55 million
11/08/2024C$0.06C$0.06C$0.06C$0.06391,952 shsC$45.71 million
11/07/2024C$0.06C$0.06C$0.06C$0.06257,401 shsC$45.71 million
11/06/2024C$0.06C$0.06C$0.06C$0.06215,350 shsC$45.71 million
11/05/2024C$0.06C$0.06C$0.06C$0.06445,100 shsC$45.71 million
11/04/2024C$0.06C$0.06C$0.06C$0.06407,860 shsC$45.71 million
11/01/2024C$0.06C$0.06C$0.06C$0.0692,779 shsC$45.71 million
10/31/2024C$0.06C$0.06C$0.06C$0.0625,000 shsC$45.71 million
10/30/2024C$0.06C$0.06
-8.33%
C$0.06C$0.06103,000 shsC$45.71 million
10/29/2024C$0.06C$0.06C$0.06C$0.06630,983 shsC$49.86 million
10/28/2024C$0.06C$0.06C$0.06C$0.06200,817 shsC$49.86 million
10/25/2024C$0.06C$0.06C$0.06C$0.0664,216 shsC$49.86 million
10/24/2024C$0.06C$0.06
+9.09%
C$0.06C$0.0659,900 shsC$49.86 million
10/23/2024C$0.06C$0.06
-8.33%
C$0.06C$0.0622,100 shsC$45.71 million
10/22/2024C$0.06C$0.06C$0.07C$0.06762,260 shsC$49.86 million
10/21/2024C$0.06C$0.06C$0.06C$0.06215,510 shsC$49.86 million


This page (CVE:MAE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners