Free Trial

Maritime Resources (MAE) Stock Chart & Stock Price History

Maritime Resources logo
C$0.06
0.00 (0.00%)
(As of 11/1/2024 05:18 PM ET)

Maritime Resources Stock Price Performance

5 Day
Performance
-8.33%
1 Month
Performance
+22.22%
3 Month
Performance
+22.22%
6 Month
Performance
-8.33%
Year-To-Date
Performance
+22.22%
1 Year
Performance
+22.22%
Receive MAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maritime Resources and its competitors with MarketBeat's FREE daily newsletter

MAE Stock Chart for Saturday, November, 2, 2024

Maritime Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.06C$0.06C$0.06C$0.0692,779 shsC$45.71 million
10/31/2024C$0.06C$0.06C$0.06C$0.0625,000 shsC$45.71 million
10/30/2024C$0.06C$0.06
-8.33%
C$0.06C$0.06103,000 shsC$45.71 million
10/29/2024C$0.06C$0.06C$0.06C$0.06630,983 shsC$49.86 million
10/28/2024C$0.06C$0.06C$0.06C$0.06200,817 shsC$49.86 million
10/25/2024C$0.06C$0.06C$0.06C$0.0664,216 shsC$49.86 million
10/24/2024C$0.06C$0.06
+9.09%
C$0.06C$0.0659,900 shsC$49.86 million
10/23/2024C$0.06C$0.06
-8.33%
C$0.06C$0.0622,100 shsC$45.71 million
10/22/2024C$0.06C$0.06C$0.07C$0.06762,260 shsC$49.86 million
10/21/2024C$0.06C$0.06C$0.06C$0.06215,510 shsC$49.86 million
10/18/2024C$0.06C$0.06
+9.09%
C$0.06C$0.06328,808 shsC$49.86 million
10/17/2024C$0.06C$0.06C$0.06C$0.05154,000 shsC$45.71 million
10/16/2024C$0.05C$0.06
+10.00%
C$0.06C$0.05584,999 shsC$45.71 million
10/15/2024C$0.05C$0.05C$0.05C$0.05745,298 shsC$41.55 million
10/14/2024C$0.05C$0.05C$0.05C$0.0519,347 shsC$41.55 million
10/11/2024C$0.05C$0.05
+11.11%
C$0.05C$0.0519,348 shsC$41.55 million
10/10/2024C$0.05C$0.05C$0.05C$0.05287,653 shsC$37.40 million
10/09/2024C$0.05C$0.05C$0.05C$0.04726,000 shsC$37.40 million
10/08/2024C$0.05C$0.05C$0.05C$0.0538,000 shsC$37.40 million
10/07/2024C$0.05C$0.05C$0.05C$0.04788,490 shsC$37.40 million
10/04/2024C$0.05C$0.05C$0.05C$0.05110,000 shsC$37.40 million
10/03/2024C$0.05C$0.05C$0.05C$0.05220,300 shsC$37.40 million
10/02/2024C$0.05C$0.05C$0.05C$0.0589,000 shsC$37.40 million
10/01/2024C$0.05C$0.05C$0.05C$0.05242,000 shsC$37.40 million
09/30/2024C$0.05C$0.05C$0.05C$0.0465,500 shsC$37.40 million
09/27/2024C$0.05C$0.05C$0.05C$0.04464,000 shsC$37.40 million
09/26/2024C$0.05C$0.05C$0.05C$0.04121,500 shsC$37.40 million
09/25/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0488,619 shsC$37.40 million
09/24/2024C$0.05C$0.04
-11.11%
C$0.05C$0.04215,000 shsC$33.24 million
09/23/2024C$0.04C$0.05
+12.50%
C$0.05C$0.058,000 shsC$37.40 million
09/20/2024C$0.04C$0.04C$0.04C$0.04377,000 shsC$33.24 million
09/19/2024C$0.04C$0.04C$0.04C$0.04245,250 shsC$33.24 million
09/18/2024C$0.04C$0.04C$0.04C$0.04568,005 shsC$33.24 million
09/17/2024C$0.04C$0.04C$0.05C$0.0476,088 shsC$33.24 million
09/16/2024C$0.05C$0.04
-11.11%
C$0.05C$0.04554,500 shsC$24.89 million
09/13/2024C$0.05C$0.05C$0.05C$0.04251,393 shsC$28.00 million
09/12/2024C$0.04C$0.05
+12.50%
C$0.05C$0.04633,177 shsC$28.00 million
09/11/2024C$0.04C$0.04C$0.04C$0.04117,000 shsC$24.89 million
09/10/2024C$0.04C$0.04C$0.04C$0.0462,311 shsC$24.89 million
09/09/2024C$0.04C$0.04C$0.05C$0.04151,500 shsC$24.89 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04433,000 shsC$24.89 million
09/05/2024C$0.04C$0.04C$0.04C$0.041,250 shsC$21.78 million
09/04/2024C$0.04C$0.04C$0.04C$0.04153,851 shsC$21.78 million
09/03/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04127,167 shsC$21.78 million
09/02/2024C$0.04C$0.04C$0.04C$0.04121,000 shsC$24.89 million
08/30/2024C$0.04C$0.04C$0.04C$0.04121,000 shsC$24.89 million
08/29/2024C$0.04C$0.04C$0.04C$0.0484,000 shsC$24.89 million
08/28/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0476,400 shsC$24.89 million
08/27/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0464,988 shsC$21.78 million
08/26/2024C$0.04C$0.04C$0.04C$0.04100,413 shsC$24.89 million
08/23/2024C$0.04C$0.04C$0.04C$0.04161,000 shsC$23.83 million
08/22/2024C$0.04C$0.04C$0.04C$0.04137,100 shsC$23.83 million
08/21/2024C$0.04C$0.04C$0.04C$0.0417,000 shsC$23.83 million
08/20/2024C$0.04C$0.04C$0.05C$0.0495,000 shsC$23.83 million
08/19/2024C$0.04C$0.04C$0.04C$0.0416,701 shsC$23.83 million
08/16/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04200,000 shsC$23.83 million
08/15/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04985,500 shsC$20.85 million
08/14/2024C$0.04C$0.04C$0.04C$0.04532,000 shsC$23.83 million
08/13/2024C$0.04C$0.04C$0.04C$0.04102,000 shsC$23.83 million
08/12/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0450,500 shsC$23.83 million
08/09/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0490,500 shsC$20.85 million
08/08/2024C$0.04C$0.04C$0.04C$0.04761,600 shsC$23.83 million
08/07/2024C$0.05C$0.04
-11.11%
C$0.04C$0.041.24 million shsC$23.83 million
08/06/2024C$0.05C$0.05C$0.05C$0.04115,200 shsC$26.81 million
08/05/2024C$0.05C$0.05C$0.05C$0.05913,000 shsC$26.81 million
08/02/2024C$0.05C$0.05C$0.05C$0.05913,000 shsC$26.81 million
08/01/2024C$0.05C$0.05C$0.05C$0.0477,100 shsC$26.81 million


This page (CVE:MAE) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners