Free Trial

Maritime Resources (MAE) Stock Chart & Stock Price History

Maritime Resources logo
C$0.10 +0.01 (+5.00%)
As of 04/17/2025 03:31 PM Eastern

Maritime Resources Stock Price Performance

5 Day
Performance
+5.00%
1 Month
Performance
+23.53%
3 Month
Performance
+40.00%
6 Month
Performance
+75.00%
Year-To-Date
Performance
+75.00%
1 Year
Performance
+75.00%
Receive MAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maritime Resources and its competitors with MarketBeat's FREE daily newsletter.

MAE Stock Chart for Saturday, April, 19, 2025

Maritime Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.11C$0.11C$0.11C$0.10192,500 shsC$87.26 million
04/17/2025C$0.10C$0.11
+5.00%
C$0.11C$0.10192,500 shsC$87.26 million
04/16/2025C$0.10C$0.10C$0.11C$0.10710,135 shsC$83.10 million
04/15/2025C$0.10C$0.10C$0.10C$0.10232,005 shsC$83.10 million
04/14/2025C$0.10C$0.10C$0.10C$0.101.17 million shsC$83.10 million
04/11/2025C$0.10C$0.10
+5.26%
C$0.10C$0.092.36 million shsC$83.10 million
04/10/2025C$0.09C$0.10
+5.56%
C$0.10C$0.09469,029 shsC$78.95 million
04/09/2025C$0.09C$0.09
+5.88%
C$0.09C$0.08543,000 shsC$74.79 million
04/09/2025C$0.09C$0.09
+5.88%
C$0.09C$0.08543,000 shsC$74.79 million
04/08/2025C$0.09C$0.09
-5.56%
C$0.10C$0.09530,565 shsC$70.64 million
04/08/2025C$0.09C$0.09
-5.56%
C$0.10C$0.09530,565 shsC$70.64 million
04/07/2025C$0.09C$0.09
+5.88%
C$0.09C$0.08325,407 shsC$74.79 million
04/04/2025C$0.10C$0.09
-10.53%
C$0.10C$0.081.02 million shsC$70.64 million
04/03/2025C$0.10C$0.10
-5.00%
C$0.10C$0.101.22 million shsC$78.95 million
04/02/2025C$0.09C$0.10
+17.65%
C$0.10C$0.091.41 million shsC$83.10 million
04/01/2025C$0.09C$0.09C$0.09C$0.08219,600 shsC$70.64 million
03/31/2025C$0.09C$0.09C$0.09C$0.08655,771 shsC$70.64 million
03/28/2025C$0.08C$0.09
+6.25%
C$0.09C$0.0860,711 shsC$70.64 million
03/27/2025C$0.08C$0.08C$0.09C$0.08453,603 shsC$66.48 million
03/26/2025C$0.08C$0.08C$0.08C$0.08493,100 shsC$66.48 million
03/25/2025C$0.08C$0.08C$0.09C$0.08365,775 shsC$66.48 million
03/24/2025C$0.08C$0.08C$0.09C$0.08294,266 shsC$66.48 million
03/21/2025C$0.08C$0.08C$0.09C$0.08525,686 shsC$66.48 million
03/20/2025C$0.08C$0.08C$0.09C$0.081.17 million shsC$66.48 million
03/19/2025C$0.09C$0.08
-5.88%
C$0.09C$0.08720,500 shsC$66.48 million
03/18/2025C$0.09C$0.09C$0.09C$0.0890,000 shsC$70.64 million
03/17/2025C$0.08C$0.09
+6.25%
C$0.09C$0.08360,480 shsC$70.64 million

This page (CVE:MAE) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners