Free Trial
→ Crypto Gets Official Government Backing—Here's the Winner (From Crypto 101 Media) (Ad)tc pixel Free MAE Stock Alerts

Maritime Resources (MAE) Stock Chart & Stock Price History

Maritime Resources logo
C$2.08 -0.07 (-3.26%)
As of 09/12/2025 03:57 PM Eastern
Compare

Maritime Resources Stock Price Performance

The Maritime Resources (MAE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4,522.22%, with a year-to-date return of 3,366.67%. In the past month, the stock has increased 66.40%, reflecting recent market activity.

As of the latest close, Maritime Resources traded at C$2.08 with a market cap of C$256.26 million and volume of 184,239 shares. Five years ago, the stock traded at C$0.16, representing a 1,200.00% increase over that period. At the time, it had a market cap of C$15.19 million and a volume of 379,567 shares.

Receive MAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maritime Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.97%
1 Month
Performance
+66.40%
3 Month
Performance
+1,880.95%
Year-To-Date
Performance
+3,366.67%
1 Year
Performance
+4,522.22%
5 Year
Performance
+1,200.00%

MAE Stock Chart for Sunday, September, 14, 2025

MAE Chart by TradingView

Maritime Resources Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025C$2.15C$2.08
-3.26%		C$2.16C$2.04184,239 shsC$256.26 million
09/11/2025C$2.15C$2.15C$2.20C$2.13284,558 shsC$264.88 million
09/10/2025C$2.06C$2.15
+4.37%		C$2.17C$2.07678,023 shsC$264.88 million
09/09/2025C$1.88C$2.06
+9.57%		C$2.07C$1.89816,764 shsC$253.80 million
09/08/2025C$1.79C$1.88
+5.03%		C$1.94C$1.843.10 million shsC$231.62 million
09/05/2025C$1.87C$1.79
-4.28%		C$1.92C$1.783.54 million shsC$220.53 million
09/04/2025C$1.84C$1.87
+1.63%		C$1.93C$1.77270,253 shsC$230.39 million
09/03/2025C$1.80C$1.84
+2.22%		C$1.91C$1.80365,516 shsC$226.69 million
09/02/2025C$1.52C$1.80
+18.42%		C$1.83C$1.55696,582 shsC$221.76 million
09/01/2025C$1.52C$1.52C$1.57C$1.41252,373 shsC$187.27 million
08/29/2025C$1.43C$1.52
+6.29%		C$1.57C$1.41252,373 shsC$187.27 million
08/28/2025C$1.27C$1.43
+12.60%		C$1.43C$1.29157,315 shsC$1.19 billion
08/27/2025C$1.29C$1.27
-1.55%		C$1.32C$1.2734,483 shsC$1.06 billion
08/26/2025C$1.27C$1.29
+1.57%		C$1.29C$1.23118,726 shsC$1.07 billion
08/25/2025C$1.26C$1.27
+0.79%		C$1.30C$1.2469,630 shsC$1.06 billion
08/22/2025C$1.25C$1.26
+0.80%		C$1.28C$1.2277,118 shsC$1.05 billion
08/21/2025C$1.26C$1.25
-0.79%		C$1.28C$1.2523,109 shsC$1.04 billion
08/20/2025C$1.25C$1.26
+0.80%		C$1.27C$1.2360,465 shsC$1.05 billion
08/19/2025C$1.30C$1.25
-3.85%		C$1.30C$1.2518,405 shsC$1.04 billion
08/18/2025C$1.26C$1.30
+3.17%		C$1.30C$1.24162,049 shsC$1.08 billion
08/15/2025C$1.25C$1.26
+0.80%		C$1.28C$1.2646,330 shsC$1.05 billion
08/14/2025C$1.25C$1.25C$1.28C$1.24527,588 shsC$1.04 billion
08/13/2025C$1.23C$1.25
+1.63%		C$1.29C$1.25666,629 shsC$1.04 billion
Related Companies

This page (CVE:MAE) was last updated on 9/14/2025 by MarketBeat.com Staff
From Our Partners
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
Warren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the Nasdaq
New Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...
Altimetry | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Apple’s falling behind
Apple just posted record-breaking results, yet its stock barely moved — because in today’s market, investors o...
Porter & Company | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel