Maritime Resources (MAE) Stock Chart & Stock Price History C$1.26 +0.01 (+0.80%) As of 08/22/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider TradesBuy This Stock Maritime Resources Stock Price Performance The Maritime Resources (MAE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3,050.00%, with a year-to-date return of 2,000.00%. In the past month, the stock has decreased 3.08%, reflecting recent market activity. As of the latest close, Maritime Resources traded at C$1.26 with a market cap of C$1.05 billion and volume of 77,118 shares. Five years ago, the stock traded at C$0.18, representing a 620.00% increase over that period. At the time, it had a market cap of C$15.19 million and a volume of 330,305 shares. Receive MAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maritime Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-3.08%1 Month Performance-3.08%3 Month Performance+1,045.45%Year-To-Date Performance+2,000.00%1 Year Performance+3,050.00%5 Year Performance+620.00% MAE Stock Chart for Saturday, August, 23, 2025 MAE Chart by TradingView Maritime Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025C$1.25C$1.26+0.80%C$1.28C$1.2277,118 shsC$1.05 billion08/21/2025C$1.26C$1.25-0.79%C$1.28C$1.2523,109 shsC$1.04 billion08/20/2025C$1.25C$1.26+0.80%C$1.27C$1.2360,465 shsC$1.05 billion08/19/2025C$1.30C$1.25-3.85%C$1.30C$1.2518,405 shsC$1.04 billion08/18/2025C$1.26C$1.30+3.17%C$1.30C$1.24162,049 shsC$1.08 billion08/15/2025C$1.25C$1.26+0.80%C$1.28C$1.2646,330 shsC$1.05 billion08/14/2025C$1.25C$1.25C$1.28C$1.24527,588 shsC$1.04 billion08/13/2025C$1.23C$1.25+1.63%C$1.29C$1.25666,629 shsC$1.04 billion08/12/2025C$1.25C$1.23-1.60%C$1.28C$1.2130,528 shsC$1.02 billion08/11/2025C$1.20C$1.25+4.17%C$1.29C$1.2543,730 shsC$1.04 billion Get the Latest News and Ratings for MAE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Maritime Resources and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025C$1.30C$1.20-7.69%C$1.29C$1.2044,190 shsC$997.21 million08/07/2025C$1.29C$1.30+0.78%C$1.31C$1.2754,564 shsC$1.08 billion08/06/2025C$1.30C$1.29-0.77%C$1.30C$1.2750,691 shsC$1.07 billion08/05/2025C$1.25C$1.30+4.00%C$1.30C$1.2517,674 shsC$1.08 billion08/04/2025C$1.25C$1.25C$1.30C$1.2225,542 shsC$1.04 billion08/01/2025C$1.26C$1.25-0.79%C$1.30C$1.2225,542 shsC$1.04 billion07/31/2025C$1.25C$1.26+0.80%C$1.26C$1.233,600 shsC$1.05 billion07/30/2025C$1.27C$1.25-1.57%C$1.30C$1.2316,007 shsC$1.04 billion07/29/2025C$1.31C$1.27-3.05%C$1.32C$1.2547,439 shsC$1.06 billion07/28/2025C$1.30C$1.31+0.77%C$1.31C$1.2919,436 shsC$1.09 billion07/25/2025C$1.33C$1.30-2.26%C$1.33C$1.2820,193 shsC$1.08 billion07/24/2025C$1.30C$1.33+2.31%C$1.34C$1.2646,721 shsC$1.11 billion07/23/2025C$1.30C$1.30C$1.36C$1.2779,318 shsC$1.08 billion07/22/2025C$1.22C$1.30+6.56%C$1.36C$1.2494,053 shsC$1.08 billion Related Companies NGD Stock Price Chart EQX Stock Price Chart SSRM Stock Price Chart OLA Stock Price Chart SSL Stock Price Chart DPM Stock Price Chart TXG Stock Price Chart KNT Stock Price Chart WDO Stock Price Chart FVI Stock Price Chart Receive MAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Maritime Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:MAE) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Maritime Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Maritime Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access