Free Trial

Mineral Hill Industries (MHI) Stock Chart & Stock Price History

C$0.05
-0.01 (-9.09%)
(As of 11/1/2024 08:58 PM ET)

Mineral Hill Industries Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
-23.08%
3 Month
Performance
-50.00%
6 Month
Performance
-37.50%
Year-To-Date
Performance
-37.50%
1 Year
Performance
-54.55%
Receive MHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mineral Hill Industries and its competitors with MarketBeat's FREE daily newsletter

MHI Stock Chart for Tuesday, November, 5, 2024

Mineral Hill Industries Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.05C$0.05C$0.06C$0.0510,683 shsC$1.07 million
11/01/2024C$0.06C$0.05
-9.09%
C$0.06C$0.0510,683 shsC$1.07 million
10/31/2024C$0.06C$0.06C$0.07C$0.0612,000 shsC$1.17 million
10/30/2024C$0.06C$0.06C$0.07C$0.0612,000 shsC$1.17 million
10/29/2024C$0.06C$0.06C$0.07C$0.0612,000 shsC$1.17 million
10/28/2024C$0.07C$0.06
-15.38%
C$0.07C$0.0612,000 shsC$1.17 million
10/25/2024C$0.07C$0.07C$0.07C$0.075,000 shsC$1.39 million
10/24/2024C$0.07C$0.07C$0.07C$0.075,000 shsC$1.39 million
10/23/2024C$0.07C$0.07C$0.07C$0.071,959 shsC$1.39 million
10/22/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$1.39 million
10/21/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$1.39 million
10/18/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$1.39 million
10/17/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$1.39 million
10/16/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$1.39 million
10/15/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$1.39 million
10/14/2024C$0.07C$0.07C$0.07C$0.0634,500 shsC$1.39 million
10/11/2024C$0.07C$0.07C$0.07C$0.0634,500 shsC$1.39 million
10/10/2024C$0.07C$0.07C$0.07C$0.0634,500 shsC$1.39 million
10/09/2024C$0.07C$0.07C$0.07C$0.0634,500 shsC$1.39 million
10/08/2024C$0.07C$0.07C$0.07C$0.0634,500 shsC$1.39 million
10/07/2024C$0.07C$0.07C$0.07C$0.0634,500 shsC$1.39 million
10/04/2024C$0.07C$0.07C$0.07C$0.073,010 shsC$1.39 million
10/03/2024C$0.07C$0.07C$0.07C$0.073,010 shsC$1.39 million
10/02/2024C$0.07C$0.07C$0.07C$0.073,010 shsC$1.39 million
10/01/2024C$0.06C$0.07
+18.18%
C$0.07C$0.073,010 shsC$1.39 million
09/30/2024C$0.06C$0.06C$0.06C$0.05139,000 shsC$1.17 million
09/27/2024C$0.06C$0.06C$0.06C$0.05139,000 shsC$1.17 million
09/26/2024C$0.06C$0.06C$0.06C$0.05139,000 shsC$1.17 million
09/25/2024C$0.06C$0.06C$0.06C$0.05139,000 shsC$1.17 million
09/24/2024C$0.06C$0.06C$0.06C$0.05139,000 shsC$1.17 million
09/23/2024C$0.07C$0.06
-21.43%
C$0.06C$0.05139,000 shsC$1.17 million
09/20/2024C$0.08C$0.07
-12.50%
C$0.08C$0.0720,500 shsC$1.49 million
09/19/2024C$0.10C$0.08
-20.00%
C$0.11C$0.0834,500 shsC$1.71 million
09/18/2024C$0.10C$0.10C$0.10C$0.101,500 shsC$2.13 million
09/17/2024C$0.10C$0.10C$0.10C$0.101,500 shsC$2.13 million
09/16/2024C$0.10C$0.10C$0.10C$0.101,500 shsC$2.13 million
09/13/2024C$0.10C$0.10C$0.10C$0.101,500 shsC$2.13 million
09/12/2024C$0.10C$0.10C$0.10C$0.101,500 shsC$2.13 million
09/11/2024C$0.10C$0.10C$0.10C$0.101,500 shsC$2.13 million
09/10/2024C$0.10C$0.10C$0.10C$0.101,500 shsC$2.13 million
Missed Out On Nvidia? (Ad)

Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it's predicted that AI will contribute over $15.7 trillion to the global economy by 2030! And investors who position themselves now for another upcoming shift could capitalize on a handful of generational opportunities.

Click here to register for my FREE live event right now.
09/09/2024C$0.10C$0.10C$0.10C$0.101,500 shsC$2.13 million
09/06/2024C$0.10C$0.10C$0.10C$0.101,500 shsC$2.13 million
09/05/2024C$0.10C$0.10C$0.10C$0.101,500 shsC$2.13 million
09/04/2024C$0.10C$0.10C$0.10C$0.101,500 shsC$2.13 million
09/03/2024C$0.10C$0.10C$0.10C$0.101,500 shsC$2.13 million
09/02/2024C$0.10C$0.10C$0.10C$0.101,500 shsC$2.13 million
08/30/2024C$0.10C$0.10C$0.10C$0.101,500 shsC$2.13 million
08/29/2024C$0.10C$0.10C$0.10C$0.101,500 shsC$2.13 million
08/28/2024C$0.10C$0.10C$0.10C$0.101,500 shsC$2.13 million
08/27/2024C$0.10C$0.10C$0.10C$0.101,500 shsC$2.13 million
08/26/2024C$0.10C$0.10C$0.10C$0.101,500 shsC$2.13 million
08/23/2024C$0.10C$0.10C$0.10C$0.101,500 shsC$2.13 million
08/22/2024C$0.10C$0.10C$0.10C$0.10500 shsC$2.13 million
08/21/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$2.13 million
08/20/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$2.13 million
08/19/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$2.13 million
08/16/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$2.13 million
08/15/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$2.13 million
08/14/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$2.13 million
08/13/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$2.13 million
08/12/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$2.13 million
08/09/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$2.13 million
08/08/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$2.13 million
08/07/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$2.13 million
08/06/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$2.13 million
08/05/2024C$0.10C$0.10C$0.10C$0.101,000 shsC$2.13 million


This page (CVE:MHI) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners