Free Trial

Mineral Hill Industries (MHI) Stock Chart & Stock Price History

C$0.06 0.00 (0.00%)
(As of 11/18/2024 05:18 PM ET)

Mineral Hill Industries Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-15.38%
3 Month
Performance
-45.00%
6 Month
Performance
-60.71%
Year-To-Date
Performance
-31.25%
1 Year
Performance
-38.89%
Receive MHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mineral Hill Industries and its competitors with MarketBeat's FREE daily newsletter.

MHI Stock Chart for Thursday, November, 21, 2024

Mineral Hill Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$1.17 million
11/19/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$1.17 million
11/18/2024C$0.06C$0.06C$0.06C$0.065,000 shsC$1.17 million
11/15/2024C$0.06C$0.06C$0.06C$0.05125,000 shsC$1.17 million
11/14/2024C$0.06C$0.06C$0.06C$0.05125,000 shsC$1.17 million
11/13/2024C$0.06C$0.06C$0.06C$0.05125,000 shsC$1.17 million
11/12/2024C$0.06C$0.06C$0.06C$0.05125,000 shsC$1.17 million
11/11/2024C$0.06C$0.06C$0.06C$0.0515,240 shsC$1.17 million
11/08/2024C$0.06C$0.06C$0.06C$0.0542,000 shsC$1.17 million
11/07/2024C$0.05C$0.06
+10.00%
C$0.06C$0.0542,000 shsC$1.17 million
11/06/2024C$0.05C$0.05C$0.06C$0.0510,683 shsC$1.07 million
11/05/2024C$0.05C$0.05C$0.06C$0.0510,683 shsC$1.07 million
11/04/2024C$0.05C$0.05C$0.06C$0.0510,683 shsC$1.07 million
11/01/2024C$0.06C$0.05
-9.09%
C$0.06C$0.0510,683 shsC$1.07 million
10/31/2024C$0.06C$0.06C$0.07C$0.0612,000 shsC$1.17 million
10/30/2024C$0.06C$0.06C$0.07C$0.0612,000 shsC$1.17 million
10/29/2024C$0.06C$0.06C$0.07C$0.0612,000 shsC$1.17 million
10/28/2024C$0.07C$0.06
-15.38%
C$0.07C$0.0612,000 shsC$1.17 million
10/25/2024C$0.07C$0.07C$0.07C$0.075,000 shsC$1.39 million
10/24/2024C$0.07C$0.07C$0.07C$0.075,000 shsC$1.39 million
10/23/2024C$0.07C$0.07C$0.07C$0.071,959 shsC$1.39 million
10/22/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$1.39 million
10/21/2024C$0.07C$0.07C$0.07C$0.072,000 shsC$1.39 million


This page (CVE:MHI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners