Free Trial

Inomin Mines (MINE) Stock Chart & Stock Price History

Inomin Mines logo
C$0.04 -0.01 (-18.18%)
(As of 05:22 PM ET)

Inomin Mines Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+28.57%
3 Month
Performance
+50.00%
6 Month
Performance
-18.18%
Year-To-Date
Performance
-18.18%
1 Year
Performance
+12.50%
Receive MINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inomin Mines and its competitors with MarketBeat's FREE daily newsletter.

MINE Stock Chart for Thursday, November, 21, 2024

Inomin Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.06C$0.06C$0.06C$0.0620,000 shsC$2.23 million
11/19/2024C$0.05C$0.06
+10.00%
C$0.06C$0.0620,000 shsC$2.23 million
11/18/2024C$0.05C$0.05
+11.11%
C$0.06C$0.05318,666 shsC$2.02 million
11/15/2024C$0.05C$0.05C$0.05C$0.0417,000 shsC$1.82 million
11/14/2024C$0.05C$0.05C$0.05C$0.0417,000 shsC$1.82 million
11/13/2024C$0.05C$0.05C$0.05C$0.0417,000 shsC$1.82 million
11/12/2024C$0.05C$0.05C$0.05C$0.0459,450 shsC$1.82 million
11/11/2024C$0.05C$0.05C$0.05C$0.0459,450 shsC$1.82 million
11/08/2024C$0.05C$0.05C$0.05C$0.0511,430 shsC$1.82 million
11/07/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0435,000 shsC$1.82 million
11/06/2024C$0.05C$0.04
-11.11%
C$0.04C$0.04128,000 shsC$1.62 million
11/05/2024C$0.05C$0.05
-10.00%
C$0.05C$0.056,100 shsC$1.82 million
11/04/2024C$0.04C$0.05
+42.86%
C$0.06C$0.04741,040 shsC$2.02 million
11/01/2024C$0.04C$0.04C$0.04C$0.0483,000 shsC$1.42 million
10/31/2024C$0.04C$0.04C$0.04C$0.0483,000 shsC$1.42 million
10/30/2024C$0.04C$0.04C$0.04C$0.0483,000 shsC$1.42 million
10/29/2024C$0.04C$0.04C$0.04C$0.0427,200 shsC$1.42 million
10/28/2024C$0.04C$0.04C$0.04C$0.0427,200 shsC$1.42 million
10/25/2024C$0.04C$0.04C$0.04C$0.0435,000 shsC$1.42 million
10/24/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.42 million
10/23/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$1.42 million
10/22/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$1.42 million
10/21/2024C$0.04C$0.04C$0.04C$0.0325,999 shsC$1.42 million


This page (CVE:MINE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners