Free Trial

Inomin Mines (MINE) Stock Chart & Stock Price History

Inomin Mines logo
C$0.04
0.00 (0.00%)
(As of 10/30/2024 05:28 PM ET)

Inomin Mines Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-12.50%
3 Month
Performance
0.00%
6 Month
Performance
-30.00%
Year-To-Date
Performance
-36.36%
1 Year
Performance
+16.67%
Receive MINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inomin Mines and its competitors with MarketBeat's FREE daily newsletter

MINE Stock Chart for Saturday, November, 2, 2024

Inomin Mines Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.04C$0.04C$0.04C$0.0483,000 shsC$1.42 million
10/31/2024C$0.04C$0.04C$0.04C$0.0483,000 shsC$1.42 million
10/30/2024C$0.04C$0.04C$0.04C$0.0483,000 shsC$1.42 million
10/29/2024C$0.04C$0.04C$0.04C$0.0427,200 shsC$1.42 million
10/28/2024C$0.04C$0.04C$0.04C$0.0427,200 shsC$1.42 million
10/25/2024C$0.04C$0.04C$0.04C$0.0435,000 shsC$1.42 million
10/24/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.42 million
10/23/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$1.42 million
10/22/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$1.42 million
10/21/2024C$0.04C$0.04C$0.04C$0.0325,999 shsC$1.42 million
10/18/2024C$0.04C$0.04C$0.04C$0.0433,100 shsC$1.42 million
10/17/2024C$0.04C$0.04C$0.04C$0.0433,100 shsC$1.42 million
10/16/2024C$0.04C$0.04C$0.04C$0.0433,100 shsC$1.42 million
10/15/2024C$0.04C$0.04C$0.04C$0.0433,100 shsC$1.42 million
10/14/2024C$0.04C$0.04C$0.04C$0.04128,000 shsC$1.42 million
10/11/2024C$0.04C$0.04C$0.04C$0.04128,000 shsC$1.42 million
10/10/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$1.42 million
10/09/2024C$0.04C$0.04
-12.50%
C$0.04C$0.045,000 shsC$1.42 million
10/08/2024C$0.04C$0.04C$0.04C$0.0430,000 shsC$1.62 million
10/07/2024C$0.04C$0.04C$0.04C$0.0478,100 shsC$1.62 million
10/04/2024C$0.04C$0.04C$0.04C$0.0410,150 shsC$1.62 million
10/03/2024C$0.04C$0.04C$0.04C$0.03154,000 shsC$1.62 million
10/02/2024C$0.04C$0.04
+14.29%
C$0.04C$0.03154,000 shsC$1.62 million
10/01/2024C$0.04C$0.04C$0.04C$0.0455,000 shsC$1.42 million
09/30/2024C$0.04C$0.04C$0.04C$0.0455,000 shsC$1.42 million
09/27/2024C$0.04C$0.04C$0.04C$0.041,008 shsC$1.42 million
09/26/2024C$0.05C$0.04
-22.22%
C$0.04C$0.0499,000 shsC$1.42 million
09/25/2024C$0.05C$0.05C$0.05C$0.0431,301 shsC$1.82 million
09/24/2024C$0.05C$0.05C$0.05C$0.0431,301 shsC$1.82 million
09/23/2024C$0.05C$0.05C$0.05C$0.0431,301 shsC$1.82 million
09/20/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0431,303 shsC$1.82 million
09/19/2024C$0.04C$0.04
+14.29%
C$0.04C$0.03284,475 shsC$1.62 million
09/18/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04101,000 shsC$1.42 million
09/17/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.62 million
09/16/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.62 million
09/13/2024C$0.04C$0.04C$0.04C$0.0416,400 shsC$1.62 million
09/12/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0416,400 shsC$1.62 million
09/11/2024C$0.04C$0.04
-12.50%
C$0.05C$0.04112,000 shsC$1.42 million
09/10/2024C$0.03C$0.04
+60.00%
C$0.05C$0.04949,785 shsC$1.62 million
09/09/2024C$0.03C$0.03C$0.03C$0.0313,000 shsC$1.01 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024C$0.03C$0.03C$0.03C$0.0313,000 shsC$1.01 million
09/05/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0313,000 shsC$1.01 million
09/04/2024C$0.03C$0.03
+20.00%
C$0.03C$0.036,000 shsC$1.21 million
09/03/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0318,142 shsC$1.01 million
09/02/2024C$0.03C$0.03C$0.03C$0.0315,000 shsC$1.21 million
08/30/2024C$0.03C$0.03C$0.03C$0.0315,000 shsC$1.21 million
08/29/2024C$0.03C$0.03
+20.00%
C$0.03C$0.031,200 shsC$1.21 million
08/28/2024C$0.03C$0.03C$0.03C$0.0343,863 shsC$1.01 million
08/27/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0343,863 shsC$1.01 million
08/26/2024C$0.03C$0.03C$0.03C$0.0315,000 shsC$1.21 million
08/23/2024C$0.03C$0.03C$0.03C$0.0315,000 shsC$1.21 million
08/22/2024C$0.03C$0.03C$0.03C$0.03127,000 shsC$1.21 million
08/21/2024C$0.03C$0.03C$0.03C$0.03127,000 shsC$1.21 million
08/20/2024C$0.03C$0.03C$0.03C$0.031,666 shsC$1.21 million
08/19/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0313,000 shsC$1.21 million
08/16/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0315,000 shsC$1.01 million
08/15/2024C$0.03C$0.03C$0.03C$0.03187,333 shsC$1.21 million
08/14/2024C$0.03C$0.03
+20.00%
C$0.03C$0.031,000 shsC$1.15 million
08/13/2024C$0.03C$0.03C$0.03C$0.0323,200 shsC$958,000.00
08/12/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0323,200 shsC$958,000.00
08/09/2024C$0.03C$0.03C$0.04C$0.03263,300 shsC$1.15 million
08/08/2024C$0.03C$0.03C$0.04C$0.03263,300 shsC$1.15 million
08/07/2024C$0.03C$0.03C$0.03C$0.033,000 shsC$1.15 million
08/06/2024C$0.04C$0.03
-14.29%
C$0.03C$0.033,000 shsC$1.15 million
08/05/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.34 million
08/02/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.34 million
08/01/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$1.34 million


This page (CVE:MINE) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners