Free Trial

Inomin Mines (MINE) Stock Chart & Stock Price History

Inomin Mines logo
C$0.02 -0.01 (-16.67%)
As of 04/2/2025 12:20 PM Eastern

Inomin Mines Stock Price Performance

5 Day
Performance
-16.67%
1 Month
Performance
-16.67%
3 Month
Performance
-16.67%
6 Month
Performance
-37.50%
Year-To-Date
Performance
-28.57%
1 Year
Performance
-58.33%
Receive MINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inomin Mines and its competitors with MarketBeat's FREE daily newsletter.

MINE Stock Chart for Thursday, April, 3, 2025

Remove Ads

Inomin Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$0.03C$0.03C$0.03C$0.032,000 shsC$1.01 million
04/01/2025C$0.03C$0.03C$0.03C$0.033,000 shsC$1.01 million
03/31/2025C$0.03C$0.03
-16.67%
C$0.03C$0.033,000 shsC$1.01 million
03/28/2025C$0.03C$0.03C$0.03C$0.032,000 shsC$1.21 million
03/27/2025C$0.03C$0.03C$0.03C$0.034,000 shsC$1.21 million
03/26/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$1.21 million
03/25/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$1.21 million
03/24/2025C$0.03C$0.03C$0.03C$0.0340,000 shsC$1.21 million
03/21/2025C$0.03C$0.03C$0.03C$0.0323,000 shsC$1.21 million
03/20/2025C$0.03C$0.03C$0.03C$0.0323,000 shsC$1.21 million
03/19/2025C$0.03C$0.03C$0.03C$0.032,000 shsC$1.21 million
03/18/2025C$0.03C$0.03C$0.03C$0.032,000 shsC$1.21 million
03/17/2025C$0.03C$0.03C$0.03C$0.032,000 shsC$1.21 million
03/14/2025C$0.03C$0.03C$0.03C$0.0330,000 shsC$1.21 million
03/13/2025C$0.03C$0.03C$0.03C$0.0330,000 shsC$1.21 million
03/12/2025C$0.03C$0.03C$0.03C$0.0322,100 shsC$1.21 million
03/11/2025C$0.03C$0.03C$0.03C$0.0322,100 shsC$1.21 million
03/10/2025C$0.03C$0.03C$0.03C$0.0322,100 shsC$1.21 million
03/07/2025C$0.03C$0.03C$0.03C$0.0312,100 shsC$1.21 million
03/06/2025C$0.03C$0.03C$0.03C$0.03111,100 shsC$1.21 million
03/05/2025C$0.03C$0.03C$0.03C$0.038,145 shsC$1.21 million
03/04/2025C$0.03C$0.03C$0.03C$0.03489,100 shsC$1.21 million
03/03/2025C$0.03C$0.03C$0.04C$0.03188,100 shsC$1.21 million

This page (CVE:MINE) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners