Free Trial

Inomin Mines (MINE) Stock Chart & Stock Price History

Inomin Mines logo
C$0.02 +0.01 (+25.00%)
As of 10:37 AM Eastern

Inomin Mines Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-33.33%
3 Month
Performance
-50.00%
6 Month
Performance
-42.86%
Year-To-Date
Performance
-42.86%
1 Year
Performance
-63.64%
Receive MINE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inomin Mines and its competitors with MarketBeat's FREE daily newsletter.

MINE Stock Chart for Friday, April, 25, 2025

Inomin Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$0.03C$0.02
-20.00%
C$0.02C$0.02207,000 shsC$809,000.00
04/23/2025C$0.03C$0.03C$0.03C$0.032,000 shsC$1.01 million
04/22/2025C$0.02C$0.03
+25.00%
C$0.03C$0.032,000 shsC$1.01 million
04/21/2025C$0.02C$0.02C$0.02C$0.02118,000 shsC$809,000.00
04/18/2025C$0.02C$0.02C$0.02C$0.0212,000 shsC$809,000.00
04/17/2025C$0.02C$0.02C$0.02C$0.0212,000 shsC$809,000.00
04/16/2025C$0.02C$0.02C$0.02C$0.0212,000 shsC$809,000.00
04/15/2025C$0.02C$0.02C$0.03C$0.0223,000 shsC$809,000.00
04/14/2025C$0.02C$0.02C$0.03C$0.0223,000 shsC$809,000.00
04/11/2025C$0.02C$0.02C$0.03C$0.0223,000 shsC$809,000.00
04/10/2025C$0.03C$0.02
-20.00%
C$0.03C$0.02188,000 shsC$809,000.00
04/09/2025C$0.03C$0.03C$0.03C$0.0351,000 shsC$1.01 million
04/09/2025C$0.03C$0.03C$0.03C$0.0351,000 shsC$1.01 million
04/08/2025C$0.03C$0.03C$0.03C$0.0343,101 shsC$1.01 million
04/08/2025C$0.03C$0.03C$0.03C$0.0343,101 shsC$1.01 million
04/07/2025C$0.03C$0.03C$0.03C$0.0331,000 shsC$1.01 million
04/04/2025C$0.03C$0.03C$0.03C$0.0331,000 shsC$1.01 million
04/03/2025C$0.03C$0.03C$0.03C$0.03210,150 shsC$1.01 million
04/02/2025C$0.03C$0.03C$0.03C$0.032,000 shsC$1.01 million
04/01/2025C$0.03C$0.03C$0.03C$0.033,000 shsC$1.01 million
03/31/2025C$0.03C$0.03
-16.67%
C$0.03C$0.033,000 shsC$1.01 million
03/28/2025C$0.03C$0.03C$0.03C$0.032,000 shsC$1.21 million
03/27/2025C$0.03C$0.03C$0.03C$0.034,000 shsC$1.21 million
03/26/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$1.21 million
03/25/2025C$0.03C$0.03C$0.03C$0.031,000 shsC$1.21 million
03/24/2025C$0.03C$0.03C$0.03C$0.0340,000 shsC$1.21 million

This page (CVE:MINE) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners