Free Trial

Montero Mining and Exploration (MON) Stock Chart & Stock Price History

Montero Mining and Exploration logo
C$0.30 -0.03 (-7.81%)
(As of 11/20/2024 05:33 PM ET)

Montero Mining and Exploration Stock Price Performance

5 Day
Performance
-6.35%
1 Month
Performance
-3.28%
3 Month
Performance
0.00%
6 Month
Performance
+34.09%
Year-To-Date
Performance
+47.50%
1 Year
Performance
+43.90%
Receive MON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montero Mining and Exploration and its competitors with MarketBeat's FREE daily newsletter.

MON Stock Chart for Thursday, November, 21, 2024

Montero Mining and Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.32C$0.30
-7.81%
C$0.37C$0.302.48 million shsC$14.79 million
11/19/2024C$0.31C$0.32
+3.23%
C$0.32C$0.321,500 shsC$16.04 million
11/18/2024C$0.32C$0.31
-1.59%
C$0.31C$0.31116,200 shsC$15.54 million
11/15/2024C$0.31C$0.32
+3.28%
C$0.32C$0.30251,000 shsC$15.79 million
11/14/2024C$0.31C$0.31C$0.32C$0.3065,000 shsC$15.29 million
11/13/2024C$0.30C$0.31
+1.67%
C$0.31C$0.3013,581 shsC$15.29 million
11/12/2024C$0.30C$0.30C$0.31C$0.30215,286 shsC$15.04 million
11/11/2024C$0.30C$0.30
+1.69%
C$0.30C$0.2890,500 shsC$15.04 million
11/08/2024C$0.31C$0.30
-3.28%
C$0.30C$0.3019,000 shsC$14.79 million
11/07/2024C$0.30C$0.31
+3.39%
C$0.31C$0.311,000 shsC$15.29 million
11/06/2024C$0.30C$0.30C$0.31C$0.3012,500 shsC$14.79 million
11/05/2024C$0.30C$0.30C$0.30C$0.309,400 shsC$14.79 million
11/04/2024C$0.31C$0.30
-3.28%
C$0.30C$0.309,400 shsC$14.79 million
11/01/2024C$0.30C$0.31
+3.39%
C$0.31C$0.3086,500 shsC$15.29 million
10/31/2024C$0.29C$0.30
+1.72%
C$0.30C$0.2924,300 shsC$14.79 million
10/30/2024C$0.31C$0.29
-4.92%
C$0.31C$0.29182,100 shsC$14.54 million
10/29/2024C$0.30C$0.31
+3.39%
C$0.31C$0.3051,895 shsC$15.29 million
10/28/2024C$0.30C$0.30C$0.30C$0.29455,500 shsC$14.79 million
10/25/2024C$0.29C$0.30
+1.72%
C$0.30C$0.3010,000 shsC$14.79 million
10/24/2024C$0.29C$0.29C$0.31C$0.29141,370 shsC$14.54 million
10/23/2024C$0.30C$0.29
-3.33%
C$0.31C$0.29141,370 shsC$14.54 million
10/22/2024C$0.31C$0.30
-1.64%
C$0.30C$0.3023,000 shsC$15.04 million
10/21/2024C$0.31C$0.31
-1.61%
C$0.31C$0.2990,550 shsC$15.29 million


This page (CVE:MON) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners