Montero Mining and Exploration (MON) Stock Chart & Stock Price History C$0.32 -0.01 (-1.56%) As of 04/25/2025 03:41 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Montero Mining and Exploration Stock Price Performance 5 Day Performance0.00%1 Month Performance+5.00%3 Month Performance+3.28%6 Month Performance+6.78%Year-To-Date Performance+1.61%1 Year Performance+40.00% Receive MON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Montero Mining and Exploration and its competitors with MarketBeat's FREE daily newsletter. Email Address MON Stock Chart for Monday, April, 28, 2025 MON Chart by TradingView Montero Mining and Exploration Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025C$0.32C$0.32C$0.32C$0.3250,000 shsC$15.79 million04/24/2025C$0.32C$0.32C$0.32C$0.3210,000 shsC$15.79 million04/23/2025C$0.32C$0.32C$0.32C$0.32244,000 shsC$15.79 million04/22/2025C$0.32C$0.32-1.56%C$0.32C$0.3215,503 shsC$15.79 million04/21/2025C$0.32C$0.32+1.59%C$0.32C$0.32135,129 shsC$16.04 million04/18/2025C$0.32C$0.32C$0.33C$0.32361,218 shsC$15.79 million04/17/2025C$0.32C$0.32-1.56%C$0.33C$0.32361,218 shsC$15.79 million04/16/2025C$0.32C$0.32+1.59%C$0.33C$0.311.31 million shsC$16.04 million04/15/2025C$0.32C$0.32C$0.32C$0.3225,000 shsC$15.79 million04/14/2025C$0.32C$0.32C$0.32C$0.3225,000 shsC$15.79 million Get the Latest News and Ratings for MON and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Montero Mining and Exploration and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025C$0.32C$0.32C$0.32C$0.3225,000 shsC$15.79 million04/10/2025C$0.30C$0.32+5.00%C$0.32C$0.3225,000 shsC$15.79 million04/09/2025C$0.29C$0.30+3.45%C$0.30C$0.30259,958 shsC$15.04 million04/09/2025C$0.29C$0.30+3.45%C$0.30C$0.30259,958 shsC$15.04 million04/08/2025C$0.29C$0.29C$0.29C$0.26266,797 shsC$14.54 million04/08/2025C$0.29C$0.29C$0.29C$0.26266,797 shsC$14.54 million04/07/2025C$0.28C$0.29+5.45%C$0.29C$0.26266,797 shsC$14.54 million04/04/2025C$0.29C$0.28-5.17%C$0.29C$0.28311,782 shsC$13.78 million04/03/2025C$0.30C$0.29-3.33%C$0.30C$0.29134,200 shsC$14.54 million04/02/2025C$0.30C$0.30C$0.30C$0.3045,500 shsC$15.04 million04/01/2025C$0.30C$0.30C$0.30C$0.3013,500 shsC$15.04 million03/31/2025C$0.31C$0.30-1.64%C$0.31C$0.3069,500 shsC$15.04 million03/28/2025C$0.30C$0.31+1.67%C$0.31C$0.3116,000 shsC$15.29 million03/27/2025C$0.30C$0.30C$0.30C$0.3020,375 shsC$15.04 million03/26/2025C$0.30C$0.30C$0.31C$0.3021,000 shsC$15.04 million Related Companies BMM Stock Chart FPC Stock Chart S Stock Chart TI Stock Chart WM Stock Chart OGD Stock Chart CDB Stock Chart ETL Stock Chart SLR Stock Chart LCE Stock Chart Receive MON Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Montero Mining and Exploration and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:MON) was last updated on 4/28/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Montero Mining and Exploration Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Montero Mining and Exploration With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MON Stock Free MON Stock Alerts