Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy MON Stock  Free MON Stock Alerts

Montero Mining and Exploration (MON) Stock Chart & Stock Price History

Montero Mining and Exploration logo
C$0.30 -0.01 (-1.64%)
As of 03/31/2025 03:46 PM Eastern
Compare

Montero Mining and Exploration Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-13.04%
3 Month
Performance
-3.23%
6 Month
Performance
+1.69%
Year-To-Date
Performance
-3.23%
1 Year
Performance
+39.53%
Receive MON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montero Mining and Exploration and its competitors with MarketBeat's FREE daily newsletter.

MON Stock Chart for Tuesday, April, 1, 2025

MON Chart by TradingView
Remove Ads

Montero Mining and Exploration Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025C$0.31C$0.30
-1.64%		C$0.31C$0.3069,500 shsC$15.04 million
03/28/2025C$0.30C$0.31
+1.67%		C$0.31C$0.3116,000 shsC$15.29 million
03/27/2025C$0.30C$0.30C$0.30C$0.3020,375 shsC$15.04 million
03/26/2025C$0.30C$0.30C$0.31C$0.3021,000 shsC$15.04 million
03/25/2025C$0.31C$0.30
-1.64%		C$0.30C$0.30500 shsC$15.04 million
03/24/2025C$0.31C$0.31C$0.31C$0.30160,202 shsC$15.29 million
03/21/2025C$0.31C$0.31
-1.61%		C$0.31C$0.3158,000 shsC$15.29 million
03/20/2025C$0.31C$0.31C$0.32C$0.31504,000 shsC$15.54 million
03/19/2025C$0.32C$0.31
-1.59%		C$0.32C$0.31175,500 shsC$15.54 million
03/18/2025C$0.31C$0.32
+1.61%		C$0.32C$0.32500 shsC$15.79 million
03/17/2025C$0.32C$0.31
-1.59%		C$0.32C$0.31282,375 shsC$15.54 million
03/14/2025C$0.32C$0.32C$0.32C$0.32376,166 shsC$15.79 million
03/13/2025C$0.33C$0.32
-3.08%		C$0.32C$0.32303,435 shsC$15.79 million
03/12/2025C$0.33C$0.33C$0.33C$0.32524,000 shsC$16.29 million
03/11/2025C$0.32C$0.33
+1.56%		C$0.33C$0.3298,833 shsC$16.29 million
03/10/2025C$0.32C$0.32C$0.33C$0.32232,534 shsC$16.04 million
03/07/2025C$0.32C$0.32C$0.32C$0.329,250 shsC$16.04 million
03/06/2025C$0.32C$0.32C$0.32C$0.32288,000 shsC$16.04 million
03/05/2025C$0.32C$0.32C$0.33C$0.32482,503 shsC$16.04 million
03/04/2025C$0.35C$0.32
-8.57%		C$0.34C$0.32212,000 shsC$16.04 million
03/03/2025C$0.35C$0.35
+1.45%		C$0.35C$0.33201,650 shsC$17.54 million
02/28/2025C$0.33C$0.35
+4.55%		C$0.35C$0.33422,500 shsC$17.29 million
Related Companies

This page (CVE:MON) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Trump… a socialist?
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
It’s Time to Buy Elon’s “ChatGPT Killer”
Elon Musk’s new AI model is blowing everyone’s mind. It has been called “a game-changer in AI innovation”.....
Brownstone Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
“Massive Financial Reset Is Coming”
The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...
InvestorPlace | Sponsored
Gold Hits $3,000… Here’s How You Can Get More for Under $20
With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...
The Oxford Club | Sponsored