Free Trial

Niobay Metals (NBY) Stock Chart & Stock Price History

Niobay Metals logo
C$0.06 +0.01 (+8.33%)
As of 03:26 PM Eastern

Niobay Metals Stock Price Performance

5 Day
Performance
+8.33%
1 Month
Performance
+8.33%
3 Month
Performance
+18.18%
6 Month
Performance
0.00%
Year-To-Date
Performance
+30.00%
1 Year
Performance
+18.18%
Receive NBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Niobay Metals and its competitors with MarketBeat's FREE daily newsletter.

NBY Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Niobay Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$0.06C$0.07
+8.33%
C$0.07C$0.064,000 shsC$6.71 million
04/01/2025C$0.06C$0.06C$0.07C$0.0616,000 shsC$6.19 million
03/31/2025C$0.06C$0.06C$0.06C$0.0652,034 shsC$6.19 million
03/28/2025C$0.06C$0.06C$0.06C$0.06288,000 shsC$6.19 million
03/27/2025C$0.06C$0.06
+9.09%
C$0.06C$0.068,000 shsC$6.19 million
03/26/2025C$0.06C$0.06C$0.06C$0.0671,068 shsC$5.67 million
03/25/2025C$0.06C$0.06C$0.06C$0.06191,000 shsC$5.67 million
03/24/2025C$0.06C$0.06C$0.06C$0.06265,890 shsC$5.67 million
03/21/2025C$0.06C$0.06
-8.33%
C$0.06C$0.06105,000 shsC$5.67 million
03/20/2025C$0.06C$0.06
+9.09%
C$0.06C$0.061,500 shsC$6.19 million
03/19/2025C$0.06C$0.06C$0.06C$0.06161,000 shsC$5.67 million
03/18/2025C$0.06C$0.06
-8.33%
C$0.06C$0.06706,700 shsC$5.67 million
03/17/2025C$0.06C$0.06C$0.06C$0.0615,000 shsC$6.19 million
03/14/2025C$0.07C$0.06
-7.69%
C$0.06C$0.0615,000 shsC$6.19 million
03/13/2025C$0.06C$0.07
+8.33%
C$0.07C$0.0742,130 shsC$6.71 million
03/12/2025C$0.06C$0.06C$0.06C$0.06288,000 shsC$6.19 million
03/11/2025C$0.06C$0.06C$0.06C$0.06288,000 shsC$6.19 million
03/10/2025C$0.06C$0.06C$0.06C$0.0676,132 shsC$6.19 million
03/07/2025C$0.06C$0.06C$0.06C$0.0680,500 shsC$6.19 million
03/06/2025C$0.06C$0.06C$0.06C$0.0680,500 shsC$6.19 million
03/05/2025C$0.06C$0.06C$0.06C$0.0680,500 shsC$6.19 million
03/04/2025C$0.07C$0.06
-7.69%
C$0.07C$0.0647,000 shsC$6.19 million
03/03/2025C$0.06C$0.07
+8.33%
C$0.07C$0.073,000 shsC$6.71 million

This page (CVE:NBY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners