Free Trial

NorthIsle Copper and Gold (NCX) Stock Chart & Stock Price History

NorthIsle Copper and Gold logo
C$1.27 +0.04 (+3.25%)
As of 08/1/2025 03:59 PM Eastern

NorthIsle Copper and Gold Stock Price Performance

The NorthIsle Copper and Gold (NCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 159.18%, with a year-to-date return of 195.35%. In the past month, the stock has increased 11.40%, reflecting recent market activity.

As of the latest close, NorthIsle Copper and Gold traded at C$1.27 with a market cap of C$326.66 million and volume of 336,028 shares.

Receive NCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthIsle Copper and Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.30%
1 Month
Performance
+11.40%
3 Month
Performance
+78.87%
Year-To-Date
Performance
+195.35%
1 Year
Performance
+159.18%

NCX Stock Chart for Saturday, August, 2, 2025

NorthIsle Copper and Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$1.23C$1.27
+3.25%
C$1.29C$1.22336,028 shsC$326.66 million
07/31/2025C$1.26C$1.23
-2.38%
C$1.27C$1.22523,585 shsC$316.37 million
07/30/2025C$1.34C$1.26
-5.97%
C$1.35C$1.25583,152 shsC$324.09 million
07/29/2025C$1.37C$1.34
-2.19%
C$1.42C$1.32515,849 shsC$344.67 million
07/28/2025C$1.34C$1.37
+2.24%
C$1.44C$1.35705,988 shsC$352.39 million
07/25/2025C$1.33C$1.34
+0.75%
C$1.36C$1.29534,236 shsC$344.67 million
07/24/2025C$1.26C$1.33
+5.56%
C$1.35C$1.24462,634 shsC$342.10 million
07/23/2025C$1.16C$1.26
+8.62%
C$1.32C$1.181.23 million shsC$324.09 million
07/22/2025C$1.15C$1.16
+0.87%
C$1.18C$1.13807,006 shsC$298.37 million
07/21/2025C$1.18C$1.15
-2.54%
C$1.18C$1.11606,748 shsC$295.80 million
07/18/2025C$1.14C$1.18
+3.51%
C$1.18C$1.13754,994 shsC$303.51 million
07/17/2025C$1.17C$1.14
-2.56%
C$1.18C$1.101.25 million shsC$293.23 million
07/16/2025C$1.17C$1.17C$1.20C$1.14253,721 shsC$300.94 million
07/15/2025C$1.17C$1.17C$1.19C$1.16662,185 shsC$300.94 million
07/14/2025C$1.12C$1.17
+4.46%
C$1.18C$1.13361,035 shsC$300.94 million
07/11/2025C$1.11C$1.12
+0.90%
C$1.12C$1.10189,526 shsC$288.08 million
07/10/2025C$1.13C$1.11
-1.77%
C$1.15C$1.10255,101 shsC$285.51 million
07/09/2025C$1.14C$1.13
-0.88%
C$1.15C$1.11173,721 shsC$290.65 million
07/08/2025C$1.20C$1.14
-4.60%
C$1.20C$1.14252,552 shsC$293.23 million
07/07/2025C$1.19C$1.20
+0.84%
C$1.21C$1.16521,250 shsC$307.37 million
07/04/2025C$1.17C$1.19
+1.72%
C$1.23C$1.13127,557 shsC$304.80 million
07/03/2025C$1.14C$1.17
+2.19%
C$1.18C$1.13282,010 shsC$299.66 million
07/02/2025C$1.09C$1.14
+4.59%
C$1.17C$1.09435,470 shsC$293.23 million
07/01/2025C$1.09C$1.09C$1.15C$1.09471,231 shsC$280.36 million

This page (CVE:NCX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners