Neptune Digital Assets (NDA) Stock Chart & Stock Price History C$1.57 +0.03 (+1.95%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesBuy This Stock Neptune Digital Assets Stock Price Performance 5 Day Performance-3.09%1 Month Performance+7.53%3 Month Performance+48.11%6 Month Performance+460.71%Year-To-Date Performance+53.92%1 Year Performance+307.79% Receive NDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Neptune Digital Assets and its competitors with MarketBeat's FREE daily newsletter. Email Address NDA Stock Chart for Wednesday, April, 2, 2025 NDA Chart by TradingViewRemove Ads Neptune Digital Assets Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/02/2025C$1.54C$1.57+1.95%C$1.61C$1.50372,364 shsC$199.34 million04/01/2025C$1.58C$1.54-2.53%C$1.66C$1.49539,016 shsC$195.54 million03/31/2025C$1.62C$1.58-2.47%C$1.59C$1.50433,753 shsC$200.61 million03/28/2025C$1.73C$1.62-6.36%C$1.70C$1.58369,548 shsC$205.69 million03/27/2025C$1.72C$1.73+0.58%C$1.74C$1.61223,402 shsC$219.66 million03/26/2025C$1.79C$1.72-3.91%C$1.84C$1.68320,198 shsC$218.39 million03/25/2025C$1.88C$1.79-4.79%C$1.91C$1.74668,157 shsC$227.28 million03/24/2025C$1.98C$1.88-5.05%C$2.08C$1.87907,362 shsC$238.71 million03/21/2025C$1.71C$1.98+15.79%C$2.03C$1.631.01 million shsC$251.40 million03/20/2025C$1.65C$1.71+3.64%C$1.73C$1.64432,434 shsC$217.12 million Get the Latest News and Ratings for NDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Neptune Digital Assets and its competitors with MarketBeat's FREE daily newsletter. 03/19/2025C$1.50C$1.65+10.00%C$1.70C$1.52705,087 shsC$209.50 million03/18/2025C$1.63C$1.50-7.98%C$1.62C$1.46928,514 shsC$190.46 million03/17/2025C$1.53C$1.63+6.54%C$1.67C$1.53756,684 shsC$206.96 million03/14/2025C$1.37C$1.53+11.68%C$1.54C$1.42398,303 shsC$194.27 million03/13/2025C$1.42C$1.37-3.52%C$1.46C$1.34509,781 shsC$173.95 million03/12/2025C$1.47C$1.42-3.40%C$1.56C$1.40500,818 shsC$180.30 million03/11/2025C$1.37C$1.47+7.30%C$1.52C$1.35753,293 shsC$186.65 million03/10/2025C$1.62C$1.37-15.17%C$1.58C$1.291.04 million shsC$173.95 million03/07/2025C$1.62C$1.62-0.31%C$1.77C$1.60505,280 shsC$205.06 million03/06/2025C$1.81C$1.62-10.50%C$1.93C$1.621.10 million shsC$205.69 million03/05/2025C$1.50C$1.81+20.67%C$1.89C$1.56884,264 shsC$229.82 million03/04/2025C$1.54C$1.50-2.60%C$1.58C$1.40758,670 shsC$190.46 million03/03/2025C$1.46C$1.54+5.48%C$1.88C$1.482.16 million shsC$195.54 million Related Companies Canaccord Genuity Group Stock Price Chart Bitfarms Stock Price Chart HIVE Digital Technologies Stock Price Chart Pinetree Capital Stock Price Chart Goldmoney Stock Price Chart Currency Exchange International Stock Price Chart DMG Blockchain Solutions Stock Price Chart Galaxy Digital Stock Price Chart Hut 8 Stock Price Chart Senvest Capital Stock Price Chart Receive NDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Neptune Digital Assets and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NDA) was last updated on 4/2/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredMost gold “analysts” aren’t really gold analysts… [watch out]People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Neptune Digital Assets Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Neptune Digital Assets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NDA Stock Free NDA Stock Alerts