Neptune Digital Assets (NDA) Stock Chart & Stock Price History C$1.05 -0.07 (-6.25%) As of 08/29/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesInsider TradesBuy This Stock Neptune Digital Assets Stock Price Performance The Neptune Digital Assets (NDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 320.00%, with a year-to-date return of 2.94%. In the past month, the stock has decreased 15.32%, reflecting recent market activity. As of the latest close, Neptune Digital Assets traded at C$1.05 with a market cap of C$133.32 million and volume of 178,481 shares. Receive NDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Neptune Digital Assets and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-2.78%1 Month Performance-15.32%3 Month Performance-35.38%Year-To-Date Performance+2.94%1 Year Performance+320.00% NDA Stock Chart for Saturday, August, 30, 2025 NDA Chart by TradingView Neptune Digital Assets Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/29/2025C$1.12C$1.05-6.25%C$1.09C$1.05178,481 shsC$133.32 million08/28/2025C$1.10C$1.12+1.82%C$1.12C$1.07133,208 shsC$142.21 million08/27/2025C$1.07C$1.10+2.80%C$1.10C$1.05289,654 shsC$139.67 million08/26/2025C$1.08C$1.07-0.93%C$1.07C$1.02142,414 shsC$135.86 million08/25/2025C$1.13C$1.08-4.42%C$1.11C$1.06108,885 shsC$137.13 million08/22/2025C$1.07C$1.13+5.61%C$1.14C$1.06152,358 shsC$143.48 million08/21/2025C$1.07C$1.07C$1.12C$1.03159,528 shsC$135.86 million08/20/2025C$1.07C$1.07C$1.10C$1.01216,758 shsC$135.86 million08/19/2025C$1.12C$1.07-4.46%C$1.12C$1.04251,052 shsC$135.86 million08/18/2025C$1.13C$1.12-0.88%C$1.13C$1.08289,615 shsC$142.21 million Get the Latest News and Ratings for NDA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Neptune Digital Assets and its competitors with MarketBeat's FREE daily newsletter. 08/15/2025C$1.18C$1.13-4.24%C$1.19C$1.12115,582 shsC$143.48 million08/14/2025C$1.16C$1.18+1.72%C$1.20C$1.12214,120 shsC$149.83 million08/13/2025C$1.14C$1.16+1.75%C$1.20C$1.14239,154 shsC$147.29 million08/12/2025C$1.23C$1.14-7.32%C$1.22C$1.13498,256 shsC$144.75 million08/11/2025C$1.22C$1.23+0.82%C$1.29C$1.19432,574 shsC$156.17 million08/08/2025C$1.23C$1.22-0.81%C$1.26C$1.13901,285 shsC$154.91 million08/07/2025C$1.15C$1.23+6.96%C$1.24C$1.12350,804 shsC$156.17 million08/06/2025C$1.20C$1.15-4.17%C$1.19C$1.14383,187 shsC$146.02 million08/05/2025C$1.18C$1.20+1.69%C$1.24C$1.10361,905 shsC$152.37 million08/04/2025C$1.18C$1.18C$1.28C$1.17696,838 shsC$149.83 million08/01/2025C$1.28C$1.18-7.81%C$1.28C$1.17696,838 shsC$149.83 million07/31/2025C$1.24C$1.28+3.23%C$1.32C$1.23297,751 shsC$162.52 million07/30/2025C$1.25C$1.24-0.80%C$1.31C$1.23461,070 shsC$157.44 million07/29/2025C$1.35C$1.25-7.41%C$1.35C$1.25681,361 shsC$158.71 million Related Companies HIVE Digital Technologies Stock Price Chart Pinetree Capital Stock Price Chart Goldmoney Stock Price Chart Currency Exchange International Stock Price Chart DMG Blockchain Solutions Stock Price Chart Galaxy Digital Stock Price Chart Hut 8 Stock Price Chart Canaccord Genuity Group Stock Price Chart Bitfarms Stock Price Chart VersaBank Stock Price Chart Receive NDA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Neptune Digital Assets and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NDA) was last updated on 8/30/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredHow “Trump’s New Dollar” Could Impact Your WealthPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredMy NEXT $1 Trillion PredictionJames Altucher is making his next trillion-dollar prediction — and this time, it’s not Apple. He believes Elon...Paradigm Press | SponsoredTrump’s national nightmare is hereAI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...Porter & Company | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Neptune Digital Assets Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Neptune Digital Assets With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NDA Stock Alerts