Free Trial

Neptune Digital Assets (NDA) Stock Chart & Stock Price History

Neptune Digital Assets logo
C$0.74 +0.02 (+2.78%)
(As of 11/22/2024 05:18 PM ET)

Neptune Digital Assets Stock Price Performance

5 Day
Performance
-9.76%
1 Month
Performance
+108.45%
3 Month
Performance
+164.29%
6 Month
Performance
+138.71%
Year-To-Date
Performance
+94.74%
1 Year
Performance
+131.25%
Receive NDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neptune Digital Assets and its competitors with MarketBeat's FREE daily newsletter.

NDA Stock Chart for Saturday, November, 23, 2024

Neptune Digital Assets Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024C$0.72C$0.74
+2.78%
C$0.75C$0.70606,543 shsC$94.17 million
11/21/2024C$0.81C$0.72
-11.11%
C$0.86C$0.711.23 million shsC$91.62 million
11/20/2024C$0.85C$0.81
-4.71%
C$0.89C$0.77590,934 shsC$103.07 million
11/19/2024C$0.82C$0.85
+3.66%
C$0.86C$0.79735,007 shsC$108.16 million
11/18/2024C$0.93C$0.82
-11.83%
C$0.98C$0.821.40 million shsC$104.35 million
11/15/2024C$0.93C$0.93C$0.94C$0.89526,702 shsC$118.34 million
11/14/2024C$0.98C$0.93
-5.10%
C$0.98C$0.92528,507 shsC$118.34 million
11/13/2024C$0.97C$0.98
+1.03%
C$1.07C$0.951.38 million shsC$124.71 million
11/12/2024C$1.02C$0.97
-4.90%
C$1.02C$0.94842,426 shsC$123.43 million
11/11/2024C$0.99C$1.02
+3.03%
C$1.09C$0.991.30 million shsC$129.80 million
11/08/2024C$0.98C$0.99
+1.02%
C$1.01C$0.91891,099 shsC$125.98 million
11/07/2024C$1.07C$0.98
-8.41%
C$1.04C$0.921.41 million shsC$124.71 million
11/06/2024C$0.95C$1.07
+12.63%
C$1.14C$1.021.86 million shsC$136.16 million
11/05/2024C$0.97C$0.95
-2.06%
C$0.99C$0.94687,478 shsC$120.89 million
11/04/2024C$0.95C$0.97
+2.11%
C$0.97C$0.88495,453 shsC$123.43 million
11/01/2024C$1.03C$0.95
-7.77%
C$1.05C$0.921.41 million shsC$120.89 million
10/31/2024C$0.94C$1.03
+9.57%
C$1.03C$0.881.40 million shsC$131.07 million
10/30/2024C$0.96C$0.94
-2.08%
C$1.06C$0.833.63 million shsC$119.62 million
10/29/2024C$1.20C$0.96
-20.00%
C$1.26C$0.955.35 million shsC$122.16 million
10/28/2024C$0.62C$1.20
+93.55%
C$1.20C$0.7012.06 million shsC$152.70 million
10/25/2024C$0.43C$0.62
+44.19%
C$0.63C$0.473.09 million shsC$78.90 million
10/24/2024C$0.36C$0.43
+21.13%
C$0.44C$0.361.06 million shsC$54.72 million
10/23/2024C$0.37C$0.36
-4.05%
C$0.39C$0.36156,219 shsC$45.17 million
10/22/2024C$0.39C$0.37
-3.90%
C$0.38C$0.36265,980 shsC$47.08 million


This page (CVE:NDA) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners