Free Trial

New Tymbal Resources (NTB) Stock Chart & Stock Price History

C$0.02 -0.01 (-25.00%)
As of 03/12/2025

New Tymbal Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-50.00%
3 Month
Performance
-40.00%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-40.00%
Receive NTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Tymbal Resources and its competitors with MarketBeat's FREE daily newsletter.

NTB Stock Chart for Monday, March, 31, 2025

Remove Ads

New Tymbal Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.02C$0.02C$0.02C$0.0225,000 shsC$269,000.00
03/27/2025C$0.02C$0.02C$0.02C$0.0225,000 shsC$269,000.00
03/26/2025C$0.02C$0.02C$0.02C$0.0225,000 shsC$269,000.00
03/25/2025C$0.02C$0.02C$0.02C$0.0225,000 shsC$269,000.00
03/24/2025C$0.02C$0.02C$0.02C$0.0225,000 shsC$269,000.00
03/21/2025C$0.02C$0.02C$0.02C$0.0225,000 shsC$269,000.00
03/20/2025C$0.02C$0.02C$0.02C$0.0225,000 shsC$269,000.00
03/19/2025C$0.02C$0.02C$0.02C$0.0225,000 shsC$269,000.00
03/18/2025C$0.02C$0.02C$0.02C$0.0225,000 shsC$269,000.00
03/17/2025C$0.02C$0.02C$0.02C$0.0225,000 shsC$269,000.00
03/14/2025C$0.02C$0.02C$0.02C$0.0225,000 shsC$269,000.00
03/13/2025C$0.02C$0.02C$0.02C$0.0225,000 shsC$269,000.00
03/12/2025C$0.02C$0.02
-25.00%
C$0.02C$0.0225,000 shsC$269,000.00
03/11/2025C$0.03C$0.02
-20.00%
C$0.02C$0.0240,000 shsC$359,000.00
03/10/2025C$0.04C$0.03
-28.57%
C$0.03C$0.0346,000 shsC$448,000.00
03/07/2025C$0.03C$0.04
+16.67%
C$0.04C$0.0454,630 shsC$628,000.00
03/06/2025C$0.03C$0.03C$0.03C$0.03120,225 shsC$538,000.00
03/05/2025C$0.03C$0.03C$0.03C$0.03120,225 shsC$538,000.00
03/04/2025C$0.03C$0.03C$0.03C$0.03120,225 shsC$538,000.00
03/03/2025C$0.03C$0.03C$0.03C$0.03120,225 shsC$538,000.00
02/28/2025C$0.03C$0.03C$0.03C$0.03120,225 shsC$538,000.00

This page (CVE:NTB) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners