Free Trial

New Tymbal Resources (NTB) Stock Chart & Stock Price History

C$0.03
-0.01 (-14.29%)
(As of 10/31/2024 05:17 PM ET)

New Tymbal Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-14.29%
3 Month
Performance
+50.00%
Receive NTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Tymbal Resources and its competitors with MarketBeat's FREE daily newsletter

NTB Stock Chart for Saturday, November, 2, 2024

New Tymbal Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.03C$0.03C$0.03C$0.0333,025 shsC$538,000.00
10/31/2024C$0.03C$0.03C$0.03C$0.0333,025 shsC$538,000.00
10/30/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$538,000.00
10/29/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$538,000.00
10/28/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$538,000.00
10/25/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$538,000.00
10/24/2024C$0.04C$0.03
-14.29%
C$0.03C$0.031,000 shsC$538,000.00
10/23/2024C$0.04C$0.04C$0.04C$0.04180,025 shsC$628,000.00
10/22/2024C$0.04C$0.04C$0.04C$0.04180,025 shsC$628,000.00
10/21/2024C$0.03C$0.04
+16.67%
C$0.04C$0.04180,025 shsC$628,000.00
10/18/2024C$0.03C$0.03C$0.03C$0.0380,000 shsC$538,000.00
10/17/2024C$0.03C$0.03C$0.03C$0.0380,000 shsC$538,000.00
10/16/2024C$0.03C$0.03C$0.03C$0.0380,000 shsC$538,000.00
10/15/2024C$0.03C$0.03C$0.03C$0.0380,000 shsC$538,000.00
10/14/2024C$0.03C$0.03C$0.03C$0.0380,000 shsC$538,000.00
10/11/2024C$0.03C$0.03C$0.03C$0.0380,000 shsC$538,000.00
10/10/2024C$0.03C$0.03C$0.03C$0.0380,000 shsC$538,000.00
10/09/2024C$0.03C$0.03C$0.03C$0.0380,000 shsC$538,000.00
10/08/2024C$0.03C$0.03C$0.03C$0.0380,000 shsC$538,000.00
10/07/2024C$0.03C$0.03C$0.03C$0.0380,000 shsC$538,000.00
10/04/2024C$0.03C$0.03C$0.03C$0.0380,000 shsC$538,000.00
10/03/2024C$0.04C$0.03
-14.29%
C$0.03C$0.0380,000 shsC$538,000.00
10/02/2024C$0.03C$0.04
+16.67%
C$0.04C$0.042,467 shsC$628,000.00
10/01/2024C$0.03C$0.03C$0.03C$0.03175,299 shsC$538,000.00
09/30/2024C$0.03C$0.03C$0.03C$0.03175,299 shsC$538,000.00
09/27/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$538,000.00
09/26/2024C$0.03C$0.03
+20.00%
C$0.03C$0.031,000 shsC$538,000.00
09/25/2024C$0.03C$0.03C$0.03C$0.0345,866 shsC$448,000.00
09/24/2024C$0.03C$0.03C$0.03C$0.0345,866 shsC$448,000.00
09/23/2024C$0.02C$0.03
+66.67%
C$0.03C$0.0345,866 shsC$448,000.00
09/20/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$269,000.00
09/19/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$269,000.00
09/18/2024C$0.03C$0.02
-40.00%
C$0.02C$0.023,000 shsC$269,000.00
09/17/2024C$0.02C$0.03
+25.00%
C$0.03C$0.02181,330 shsC$448,000.00
09/16/2024C$0.02C$0.02C$0.02C$0.01130,000 shsC$359,000.00
09/13/2024C$0.02C$0.02C$0.02C$0.01130,000 shsC$359,000.00
09/12/2024C$0.02C$0.02C$0.02C$0.01130,000 shsC$359,000.00
09/11/2024C$0.02C$0.02C$0.02C$0.01130,000 shsC$359,000.00
09/10/2024C$0.02C$0.02C$0.02C$0.01130,000 shsC$359,000.00
09/09/2024C$0.02C$0.02C$0.02C$0.01130,000 shsC$359,000.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024C$0.02C$0.02C$0.02C$0.01130,000 shsC$359,000.00
09/05/2024C$0.02C$0.02C$0.02C$0.01130,000 shsC$359,000.00
09/04/2024C$0.02C$0.02C$0.02C$0.01130,000 shsC$359,000.00
09/03/2024C$0.02C$0.02C$0.02C$0.01130,000 shsC$359,000.00
09/02/2024C$0.02C$0.02C$0.02C$0.01130,000 shsC$359,000.00
08/30/2024C$0.02C$0.02C$0.02C$0.01130,000 shsC$359,000.00
08/29/2024C$0.02C$0.02C$0.02C$0.01130,000 shsC$359,000.00
08/28/2024C$0.02C$0.02C$0.02C$0.01130,000 shsC$359,000.00
08/27/2024C$0.02C$0.02C$0.02C$0.01130,000 shsC$359,000.00
08/26/2024C$0.02C$0.02C$0.02C$0.01130,000 shsC$359,000.00
08/23/2024C$0.02C$0.02C$0.02C$0.01130,000 shsC$359,000.00
08/22/2024C$0.02C$0.02C$0.02C$0.01130,000 shsC$359,000.00
08/21/2024C$0.02C$0.02C$0.02C$0.01130,000 shsC$359,000.00
08/20/2024C$0.02C$0.02C$0.02C$0.01130,000 shsC$359,000.00
08/19/2024C$0.02C$0.02C$0.02C$0.01130,000 shsC$359,000.00
08/16/2024C$0.02C$0.02C$0.02C$0.01130,000 shsC$359,000.00
08/15/2024C$0.02C$0.02C$0.02C$0.01130,000 shsC$359,000.00
08/14/2024C$0.02C$0.02C$0.02C$0.01130,000 shsC$359,000.00
08/13/2024C$0.02C$0.02C$0.02C$0.01130,000 shsC$359,000.00
08/12/2024C$0.02C$0.02C$0.02C$0.01130,000 shsC$359,000.00
08/09/2024C$0.02C$0.02C$0.02C$0.01130,000 shsC$359,000.00
08/08/2024C$0.02C$0.02C$0.02C$0.01130,000 shsC$359,000.00
08/07/2024C$0.02C$0.02C$0.02C$0.01130,000 shsC$359,000.00
08/06/2024C$0.02C$0.02C$0.02C$0.01130,000 shsC$359,000.00
08/05/2024C$0.02C$0.02C$0.02C$0.01130,000 shsC$359,000.00
08/02/2024C$0.02C$0.02C$0.02C$0.01130,000 shsC$359,000.00
08/01/2024C$0.02C$0.02C$0.02C$0.01130,000 shsC$359,000.00


This page (CVE:NTB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners