Free Trial

New Tymbal Resources (NTB) Stock Chart & Stock Price History

C$0.03 -0.01 (-14.29%)
(As of 11/15/2024)

New Tymbal Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-14.29%
3 Month
Performance
+50.00%
6 Month
Performance
+20.00%
Receive NTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for New Tymbal Resources and its competitors with MarketBeat's FREE daily newsletter.

NTB Stock Chart for Thursday, November, 21, 2024

New Tymbal Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.03C$0.03C$0.03C$0.034,845 shsC$538,000.00
11/19/2024C$0.03C$0.03C$0.03C$0.034,845 shsC$538,000.00
11/18/2024C$0.03C$0.03C$0.03C$0.034,845 shsC$538,000.00
11/15/2024C$0.04C$0.03
-14.29%
C$0.03C$0.034,846 shsC$538,000.00
11/14/2024C$0.03C$0.04
+16.67%
C$0.04C$0.044,846 shsC$628,000.00
11/13/2024C$0.03C$0.03C$0.03C$0.032,025 shsC$538,000.00
11/12/2024C$0.03C$0.03C$0.03C$0.032,025 shsC$538,000.00
11/11/2024C$0.03C$0.03C$0.03C$0.032,025 shsC$538,000.00
11/08/2024C$0.03C$0.03C$0.03C$0.032,025 shsC$538,000.00
11/07/2024C$0.03C$0.03C$0.03C$0.032,025 shsC$538,000.00
11/06/2024C$0.03C$0.03C$0.03C$0.032,025 shsC$538,000.00
11/05/2024C$0.03C$0.03C$0.03C$0.0333,025 shsC$538,000.00
11/04/2024C$0.03C$0.03C$0.03C$0.0333,025 shsC$538,000.00
11/01/2024C$0.03C$0.03C$0.03C$0.0333,025 shsC$538,000.00
10/31/2024C$0.03C$0.03C$0.03C$0.0333,025 shsC$538,000.00
10/30/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$538,000.00
10/29/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$538,000.00
10/28/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$538,000.00
10/25/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$538,000.00
10/24/2024C$0.04C$0.03
-14.29%
C$0.03C$0.031,000 shsC$538,000.00
10/23/2024C$0.04C$0.04C$0.04C$0.04180,025 shsC$628,000.00
10/22/2024C$0.04C$0.04C$0.04C$0.04180,025 shsC$628,000.00
10/21/2024C$0.03C$0.04
+16.67%
C$0.04C$0.04180,025 shsC$628,000.00


This page (CVE:NTB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners