Free Trial

NuLegacy Gold (NUG) Stock Chart & Stock Price History

C$0.05 -0.01 (-9.09%)
As of 08/1/2025 10:31 AM Eastern

NuLegacy Gold Stock Price Performance

The NuLegacy Gold (NUG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 900.00%, with a year-to-date return of 900.00%. In the past month, the stock has decreased 23.08%, reflecting recent market activity.

As of the latest close, NuLegacy Gold traded at C$0.05 with a market cap of C$36.19 million and volume of 8,002 shares.

Receive NUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NuLegacy Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.09%
1 Month
Performance
-23.08%
3 Month
Performance
+900.00%
Year-To-Date
Performance
+900.00%
1 Year
Performance
+900.00%

NUG Stock Chart for Saturday, August, 2, 2025

NuLegacy Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.05C$0.05C$0.05C$0.058,002 shsC$36.19 million
07/31/2025C$0.05C$0.05C$0.05C$0.0532,400 shsC$36.19 million
07/30/2025C$0.05C$0.05C$0.05C$0.0521,002 shsC$36.19 million
07/29/2025C$0.06C$0.05
-9.09%
C$0.06C$0.0567,004 shsC$36.19 million
07/28/2025C$0.06C$0.06C$0.06C$0.0620,000 shsC$39.81 million
07/25/2025C$0.05C$0.06
+10.00%
C$0.06C$0.0648,560 shsC$39.81 million
07/24/2025C$0.05C$0.05C$0.05C$0.05146,852 shsC$36.19 million
07/23/2025C$0.05C$0.05C$0.05C$0.05146,852 shsC$36.19 million
07/22/2025C$0.05C$0.05C$0.05C$0.05146,852 shsC$36.19 million
07/21/2025C$0.06C$0.05
-9.09%
C$0.06C$0.0596,200 shsC$36.19 million
07/18/2025C$0.06C$0.06C$0.06C$0.068,012 shsC$39.81 million
07/17/2025C$0.06C$0.06C$0.06C$0.068,012 shsC$39.81 million
07/16/2025C$0.05C$0.06
+10.00%
C$0.06C$0.0528,180 shsC$39.81 million
07/15/2025C$0.06C$0.05
-9.09%
C$0.05C$0.056,400 shsC$36.19 million
07/14/2025C$0.06C$0.06C$0.06C$0.061,400 shsC$39.81 million
07/11/2025C$0.06C$0.06
-8.33%
C$0.06C$0.067,000 shsC$39.81 million
07/10/2025C$0.06C$0.06C$0.06C$0.0639,640 shsC$43.43 million
07/09/2025C$0.06C$0.06C$0.06C$0.065,143 shsC$43.43 million
07/08/2025C$0.06C$0.06C$0.06C$0.062,140 shsC$43.43 million
07/07/2025C$0.07C$0.06
-7.69%
C$0.07C$0.0627,010 shsC$43.43 million
07/04/2025C$0.07C$0.07C$0.07C$0.073,000 shsC$47.05 million
07/03/2025C$0.07C$0.07C$0.07C$0.0651,321 shsC$47.05 million
07/02/2025C$0.07C$0.07
-7.14%
C$0.07C$0.0640,200 shsC$47.05 million
07/01/2025C$0.07C$0.07C$0.07C$0.073,800 shsC$50.66 million

This page (CVE:NUG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners