Next Hydrogen Solutions (NXH) Stock Chart & Stock Price History C$0.58 +0.04 (+7.41%) (As of 11/4/2024 05:19 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlines Next Hydrogen Solutions Stock Price Performance5 Day Performance+7.41%1 Month Performance+36.47%3 Month Performance0.00%6 Month Performance-17.14%Year-To-Date Performance-19.44%1 Year Performance-38.95% Receive NXH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Next Hydrogen Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressCould TSLA reach $500 a share? Free ebook says it’s possible.Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link NXH Stock Chart for Tuesday, November, 5, 2024 NXH Chart by TradingView Next Hydrogen Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024C$0.58C$0.58C$0.58C$0.56519 shsC$13.28 million11/01/2024C$0.54C$0.58+7.41%C$0.58C$0.565,540 shsC$13.28 million10/31/2024C$0.54C$0.54C$0.58C$0.545,514 shsC$12.37 million10/30/2024C$0.54C$0.54C$0.58C$0.545,514 shsC$12.37 million10/29/2024C$0.53C$0.54+1.89%C$0.54C$0.541,165 shsC$12.37 million10/28/2024C$0.50C$0.53+6.00%C$0.55C$0.5221,500 shsC$12.14 million Get the Latest News and Ratings for NXH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Next Hydrogen Solutions and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024C$0.50C$0.50C$0.50C$0.4812,825 shsC$11.45 million10/24/2024C$0.40C$0.50+25.00%C$0.50C$0.4018,200 shsC$11.45 million10/23/2024C$0.41C$0.40-2.44%C$0.40C$0.404,511 shsC$9.16 million10/22/2024C$0.40C$0.41+2.50%C$0.41C$0.403,692 shsC$9.39 million10/21/2024C$0.38C$0.40+5.26%C$0.40C$0.403,824 shsC$9.16 million10/18/2024C$0.40C$0.38-5.00%C$0.38C$0.381,550 shsC$8.70 million10/17/2024C$0.40C$0.40C$0.40C$0.401,100 shsC$9.16 million10/16/2024C$0.38C$0.40+6.67%C$0.40C$0.401,100 shsC$9.16 million10/15/2024C$0.43C$0.38-12.79%C$0.43C$0.385,217 shsC$8.59 million10/14/2024C$0.43C$0.43C$0.43C$0.4210,004 shsC$9.85 million10/11/2024C$0.39C$0.43+10.26%C$0.43C$0.4210,006 shsC$9.85 million10/10/2024C$0.37C$0.39+5.41%C$0.39C$0.391,500 shsC$8.93 million10/09/2024C$0.37C$0.37C$0.40C$0.374,500 shsC$8.47 million10/08/2024C$0.43C$0.37-12.94%C$0.40C$0.374,500 shsC$8.47 million10/07/2024C$0.43C$0.43C$0.43C$0.433,000 shsC$9.73 million10/04/2024C$0.40C$0.43+6.25%C$0.43C$0.433,000 shsC$9.73 million10/03/2024C$0.40C$0.40C$0.40C$0.406,250 shsC$9.16 million10/02/2024C$0.40C$0.40C$0.40C$0.406,250 shsC$9.16 million10/01/2024C$0.41C$0.40-2.44%C$0.40C$0.40546 shsC$9.16 million09/30/2024C$0.41C$0.41C$0.43C$0.415,188 shsC$9.39 million09/27/2024C$0.43C$0.41-4.65%C$0.43C$0.415,190 shsC$9.39 million09/26/2024C$0.41C$0.43+4.88%C$0.43C$0.411,500 shsC$9.85 million09/25/2024C$0.42C$0.41-1.20%C$0.42C$0.413,507 shsC$9.39 million09/24/2024C$0.45C$0.42-7.78%C$0.42C$0.427,500 shsC$9.50 million09/23/2024C$0.47C$0.45-4.26%C$0.49C$0.452,022 shsC$10.31 million09/20/2024C$0.45C$0.47+4.44%C$0.48C$0.4534,000 shsC$10.76 million09/19/2024C$0.45C$0.45C$0.45C$0.456,500 shsC$10.31 million09/18/2024C$0.45C$0.45C$0.45C$0.451,011 shsC$10.31 million09/17/2024C$0.47C$0.45-4.26%C$0.45C$0.451,011 shsC$10.31 million09/16/2024C$0.48C$0.47-1.05%C$0.49C$0.471,277 shsC$10.76 million09/13/2024C$0.44C$0.48+7.95%C$0.48C$0.482,580 shsC$10.88 million09/12/2024C$0.42C$0.44+6.02%C$0.44C$0.441,000 shsC$10.08 million09/11/2024C$0.42C$0.42C$0.42C$0.421,760 shsC$9.50 million09/10/2024C$0.42C$0.42C$0.42C$0.421,760 shsC$9.50 millionThe centerpiece of Trump’s crypto’s masterplan … (Ad)Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”Click here to find out more about what could be Trump and JD Vance’s favorite coin.09/09/2024C$0.42C$0.42C$0.42C$0.421,760 shsC$9.50 million09/06/2024C$0.42C$0.42-1.19%C$0.42C$0.425,000 shsC$9.50 million09/05/2024C$0.43C$0.42-1.18%C$0.42C$0.42776 shsC$9.62 million09/04/2024C$0.44C$0.43-3.41%C$0.43C$0.431,280 shsC$9.73 million09/03/2024C$0.48C$0.44-8.33%C$0.44C$0.441,696 shsC$10.08 million09/02/2024C$0.48C$0.48C$0.48C$0.48500 shsC$10.99 million08/30/2024C$0.49C$0.48-2.04%C$0.48C$0.48500 shsC$10.99 million08/29/2024C$0.49C$0.49C$0.49C$0.447,500 shsC$11.22 million08/28/2024C$0.41C$0.49+19.51%C$0.49C$0.447,500 shsC$11.22 million08/27/2024C$0.45C$0.41-8.89%C$0.45C$0.40106,014 shsC$9.39 million08/26/2024C$0.50C$0.45-9.09%C$0.45C$0.456,500 shsC$10.31 million08/23/2024C$0.40C$0.50+23.75%C$0.50C$0.4020,532 shsC$11.34 million08/22/2024C$0.44C$0.40-9.09%C$0.44C$0.406,796 shsC$9.16 million08/21/2024C$0.49C$0.44-9.28%C$0.46C$0.4032,167 shsC$10.08 million08/20/2024C$0.49C$0.49C$0.49C$0.492,031 shsC$11.11 million08/19/2024C$0.49C$0.49-1.02%C$0.49C$0.492,031 shsC$11.11 million08/16/2024C$0.49C$0.49C$0.53C$0.495,435 shsC$11.22 million08/15/2024C$0.50C$0.49-2.00%C$0.51C$0.4944,796 shsC$11.22 million08/14/2024C$0.50C$0.50C$0.51C$0.508,500 shsC$11.45 million08/13/2024C$0.48C$0.50+4.17%C$0.53C$0.506,500 shsC$11.45 million08/12/2024C$0.50C$0.48-4.00%C$0.50C$0.481,193 shsC$10.99 million08/09/2024C$0.64C$0.50-21.88%C$0.52C$0.5036,900 shsC$11.45 million08/08/2024C$0.52C$0.64+23.08%C$0.64C$0.641,235 shsC$14.66 million08/07/2024C$0.52C$0.52C$0.52C$0.5210,040 shsC$11.91 million08/06/2024C$0.58C$0.52-10.34%C$0.52C$0.5210,040 shsC$11.91 million08/05/2024C$0.58C$0.58C$0.58C$0.58576 shsC$13.28 million Related Companies ENW Stock Chart TLA Stock Chart ATS Stock Chart SIS Stock Chart BLDP Stock Chart VLN Stock Chart GPV Stock Chart BRM Stock Chart TMG Stock Chart CWL Stock Chart Receive NXH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Next Hydrogen Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NXH) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Next Hydrogen Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Next Hydrogen Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NXH Stock Alerts