Free Trial

Next Hydrogen Solutions (NXH) Stock Chart & Stock Price History

Next Hydrogen Solutions logo
C$0.44 +0.02 (+4.76%)
(As of 11/20/2024 05:33 PM ET)

Next Hydrogen Solutions Stock Price Performance

5 Day
Performance
+10.00%
1 Month
Performance
+10.00%
3 Month
Performance
0.00%
6 Month
Performance
-32.31%
Year-To-Date
Performance
-38.89%
1 Year
Performance
-45.00%
Receive NXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Next Hydrogen Solutions and its competitors with MarketBeat's FREE daily newsletter.

NXH Stock Chart for Thursday, November, 21, 2024

Next Hydrogen Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.42C$0.44
+4.76%
C$0.44C$0.427,500 shsC$10.08 million
11/19/2024C$0.42C$0.42C$0.42C$0.427,770 shsC$9.62 million
11/18/2024C$0.40C$0.42
+5.00%
C$0.42C$0.427,770 shsC$9.62 million
11/15/2024C$0.40C$0.40C$0.40C$0.405,410 shsC$9.16 million
11/14/2024C$0.45C$0.40
-11.11%
C$0.42C$0.4029,392 shsC$9.16 million
11/13/2024C$0.45C$0.45C$0.45C$0.421,900 shsC$10.31 million
11/12/2024C$0.45C$0.45C$0.45C$0.421,900 shsC$10.31 million
11/11/2024C$0.45C$0.45C$0.45C$0.45826 shsC$10.31 million
11/08/2024C$0.45C$0.45C$0.45C$0.459,600 shsC$10.31 million
11/07/2024C$0.55C$0.45
-18.18%
C$0.55C$0.4534,700 shsC$10.31 million
11/06/2024C$0.54C$0.55
+1.85%
C$0.55C$0.55929 shsC$12.60 million
11/05/2024C$0.58C$0.54
-6.90%
C$0.54C$0.546,000 shsC$12.37 million
11/04/2024C$0.58C$0.58C$0.58C$0.56519 shsC$13.28 million
11/01/2024C$0.54C$0.58
+7.41%
C$0.58C$0.565,540 shsC$13.28 million
10/31/2024C$0.54C$0.54C$0.58C$0.545,514 shsC$12.37 million
10/30/2024C$0.54C$0.54C$0.58C$0.545,514 shsC$12.37 million
10/29/2024C$0.53C$0.54
+1.89%
C$0.54C$0.541,165 shsC$12.37 million
10/28/2024C$0.50C$0.53
+6.00%
C$0.55C$0.5221,500 shsC$12.14 million
10/25/2024C$0.50C$0.50C$0.50C$0.4812,825 shsC$11.45 million
10/24/2024C$0.40C$0.50
+25.00%
C$0.50C$0.4018,200 shsC$11.45 million
10/23/2024C$0.41C$0.40
-2.44%
C$0.40C$0.404,511 shsC$9.16 million
10/22/2024C$0.40C$0.41
+2.50%
C$0.41C$0.403,692 shsC$9.39 million
10/21/2024C$0.38C$0.40
+5.26%
C$0.40C$0.403,824 shsC$9.16 million


This page (CVE:NXH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners