Free Trial

Pacific Bay Minerals (PBM) Stock Chart & Stock Price History

C$0.04 +0.01 (+12.50%)
(As of 11/19/2024 05:34 PM ET)

Pacific Bay Minerals Stock Price Performance

5 Day
Performance
+12.50%
1 Month
Performance
+12.50%
3 Month
Performance
+80.00%
6 Month
Performance
+12.50%
Year-To-Date
Performance
+12.50%
1 Year
Performance
+50.00%
Receive PBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Bay Minerals and its competitors with MarketBeat's FREE daily newsletter.

PBM Stock Chart for Thursday, November, 21, 2024

Pacific Bay Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.05C$0.05C$0.05C$0.0533,000 shsC$1.56 million
11/19/2024C$0.05C$0.05C$0.05C$0.0533,000 shsC$1.56 million
11/18/2024C$0.04C$0.05
+12.50%
C$0.05C$0.0516,000 shsC$1.56 million
11/15/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$1.39 million
11/14/2024C$0.04C$0.04C$0.04C$0.0424,000 shsC$1.39 million
11/13/2024C$0.04C$0.04C$0.04C$0.0424,000 shsC$1.39 million
11/12/2024C$0.04C$0.04C$0.04C$0.0424,000 shsC$1.39 million
11/11/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$1.39 million
11/08/2024C$0.04C$0.04C$0.04C$0.0414,000 shsC$1.39 million
11/07/2024C$0.04C$0.04C$0.04C$0.0414,000 shsC$1.39 million
11/06/2024C$0.04C$0.04C$0.04C$0.0414,000 shsC$1.39 million
11/05/2024C$0.04C$0.04C$0.04C$0.0414,000 shsC$1.39 million
11/04/2024C$0.04C$0.04C$0.04C$0.0414,000 shsC$1.39 million
11/01/2024C$0.04C$0.04C$0.04C$0.0414,000 shsC$1.39 million
10/31/2024C$0.05C$0.04
-11.11%
C$0.04C$0.0414,000 shsC$1.39 million
10/30/2024C$0.04C$0.05
+12.50%
C$0.07C$0.04273,880 shsC$1.56 million
10/29/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$1.39 million
10/28/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$1.39 million
10/25/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$1.39 million
10/24/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$1.39 million
10/23/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$1.39 million
10/22/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$1.39 million
10/21/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$1.39 million


This page (CVE:PBM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners