Free Trial

Pacific Bay Minerals (PBM) Stock Chart & Stock Price History

C$0.04
-0.01 (-11.11%)
(As of 10/31/2024 05:17 PM ET)

Pacific Bay Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-11.11%
3 Month
Performance
+60.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
+100.00%
Receive PBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Bay Minerals and its competitors with MarketBeat's FREE daily newsletter

PBM Stock Chart for Saturday, November, 2, 2024

Pacific Bay Minerals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.04C$0.04C$0.04C$0.0414,000 shsC$1.39 million
10/31/2024C$0.05C$0.04
-11.11%
C$0.04C$0.0414,000 shsC$1.39 million
10/30/2024C$0.04C$0.05
+12.50%
C$0.07C$0.04273,880 shsC$1.56 million
10/29/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$1.39 million
10/28/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$1.39 million
10/25/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$1.39 million
10/24/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$1.39 million
10/23/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$1.39 million
10/22/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$1.39 million
10/21/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$1.39 million
10/18/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$1.39 million
10/17/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$1.39 million
10/16/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$1.39 million
10/15/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$1.39 million
10/14/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$1.39 million
10/11/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$1.39 million
10/10/2024C$0.04C$0.04C$0.04C$0.044,000 shsC$1.39 million
10/09/2024C$0.04C$0.04C$0.04C$0.042,577 shsC$1.39 million
10/08/2024C$0.04C$0.04C$0.04C$0.042,577 shsC$1.39 million
10/07/2024C$0.05C$0.04
-20.00%
C$0.04C$0.042,577 shsC$1.39 million
10/04/2024C$0.05C$0.05
+11.11%
C$0.05C$0.05228,000 shsC$1.74 million
10/03/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$1.56 million
10/02/2024C$0.05C$0.05
-10.00%
C$0.05C$0.051,000 shsC$1.56 million
10/01/2024C$0.05C$0.05
+11.11%
C$0.05C$0.0533,000 shsC$1.74 million
09/30/2024C$0.05C$0.05C$0.05C$0.0550,000 shsC$1.56 million
09/27/2024C$0.05C$0.05C$0.05C$0.0550,000 shsC$1.56 million
09/26/2024C$0.05C$0.05C$0.05C$0.0550,000 shsC$1.56 million
09/25/2024C$0.05C$0.05C$0.05C$0.0550,000 shsC$1.56 million
09/24/2024C$0.05C$0.05C$0.05C$0.0550,000 shsC$1.56 million
09/23/2024C$0.05C$0.05C$0.05C$0.0550,000 shsC$1.56 million
09/20/2024C$0.05C$0.05C$0.05C$0.0575,000 shsC$1.56 million
09/19/2024C$0.05C$0.05C$0.05C$0.0525,000 shsC$1.56 million
09/18/2024C$0.05C$0.05C$0.05C$0.0525,000 shsC$1.56 million
09/17/2024C$0.05C$0.05C$0.05C$0.0553,000 shsC$1.56 million
09/16/2024C$0.05C$0.05C$0.05C$0.0550,000 shsC$1.56 million
09/13/2024C$0.05C$0.05
-10.00%
C$0.05C$0.0550,000 shsC$1.56 million
09/12/2024C$0.05C$0.05C$0.05C$0.0587,000 shsC$1.74 million
09/11/2024C$0.05C$0.05
+11.11%
C$0.05C$0.0587,000 shsC$1.74 million
09/10/2024C$0.04C$0.05
+28.57%
C$0.05C$0.0575,000 shsC$1.56 million
09/09/2024C$0.03C$0.04
+40.00%
C$0.04C$0.03343,000 shsC$1.22 million
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
09/06/2024C$0.03C$0.03C$0.04C$0.03116,000 shsC$869,000.00
09/05/2024C$0.03C$0.03C$0.04C$0.03116,000 shsC$869,000.00
09/04/2024C$0.03C$0.03C$0.04C$0.03116,000 shsC$869,000.00
09/03/2024C$0.03C$0.03C$0.04C$0.03116,000 shsC$869,000.00
09/02/2024C$0.03C$0.03C$0.04C$0.03116,000 shsC$869,000.00
08/30/2024C$0.03C$0.03C$0.04C$0.03116,000 shsC$869,000.00
08/29/2024C$0.03C$0.03C$0.04C$0.03116,000 shsC$869,000.00
08/28/2024C$0.03C$0.03C$0.04C$0.03116,000 shsC$869,000.00
08/27/2024C$0.03C$0.03C$0.04C$0.03116,000 shsC$869,000.00
08/26/2024C$0.03C$0.03C$0.04C$0.03116,000 shsC$869,000.00
08/23/2024C$0.03C$0.03C$0.04C$0.03116,000 shsC$869,000.00
08/22/2024C$0.03C$0.03C$0.04C$0.03116,000 shsC$869,000.00
08/21/2024C$0.03C$0.03C$0.04C$0.03116,000 shsC$869,000.00
08/20/2024C$0.03C$0.03C$0.04C$0.03116,000 shsC$869,000.00
08/19/2024C$0.03C$0.03C$0.04C$0.03116,000 shsC$869,000.00
08/16/2024C$0.03C$0.03C$0.04C$0.03116,000 shsC$869,000.00
08/15/2024C$0.03C$0.03C$0.04C$0.03116,000 shsC$869,000.00
08/14/2024C$0.03C$0.03C$0.03C$0.029,333 shsC$869,000.00
08/13/2024C$0.03C$0.03C$0.03C$0.029,333 shsC$869,000.00
08/12/2024C$0.03C$0.03C$0.03C$0.029,333 shsC$869,000.00
08/09/2024C$0.03C$0.03C$0.03C$0.029,333 shsC$869,000.00
08/08/2024C$0.03C$0.03C$0.03C$0.029,333 shsC$869,000.00
08/07/2024C$0.03C$0.03C$0.03C$0.029,333 shsC$869,000.00
08/06/2024C$0.03C$0.03C$0.03C$0.029,333 shsC$869,000.00
08/05/2024C$0.03C$0.03C$0.03C$0.029,333 shsC$869,000.00
08/02/2024C$0.03C$0.03C$0.03C$0.029,333 shsC$869,000.00
08/01/2024C$0.03C$0.03C$0.03C$0.029,333 shsC$869,000.00


This page (CVE:PBM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners