Free Trial

Pacific Bay Minerals (PBM) Stock Chart & Stock Price History

C$0.05 -0.04 (-41.18%)
As of 01/6/2025

Pacific Bay Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+11.11%
Year-To-Date
Performance
0.00%
1 Year
Performance
-9.09%
Receive PBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Bay Minerals and its competitors with MarketBeat's FREE daily newsletter.

PBM Stock Chart for Monday, March, 31, 2025

Remove Ads

Pacific Bay Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.05C$0.05C$0.05C$0.0515,000 shsC$1.74 million
03/27/2025C$0.05C$0.05C$0.05C$0.0515,000 shsC$1.74 million
03/26/2025C$0.05C$0.05C$0.05C$0.0515,000 shsC$1.74 million
03/25/2025C$0.05C$0.05C$0.05C$0.0515,000 shsC$1.74 million
03/24/2025C$0.05C$0.05C$0.05C$0.0515,000 shsC$1.74 million
03/21/2025C$0.05C$0.05C$0.05C$0.0515,000 shsC$1.74 million
03/20/2025C$0.05C$0.05C$0.05C$0.0515,000 shsC$1.74 million
03/19/2025C$0.05C$0.05C$0.05C$0.0515,000 shsC$1.74 million
03/18/2025C$0.05C$0.05C$0.05C$0.0515,000 shsC$1.74 million
03/17/2025C$0.05C$0.05C$0.05C$0.0515,000 shsC$1.74 million
03/14/2025C$0.05C$0.05C$0.05C$0.0515,000 shsC$1.74 million
03/13/2025C$0.05C$0.05C$0.05C$0.0515,000 shsC$1.74 million
03/12/2025C$0.05C$0.05C$0.05C$0.0515,000 shsC$1.74 million
03/11/2025C$0.05C$0.05C$0.05C$0.0515,000 shsC$1.74 million
03/10/2025C$0.05C$0.05C$0.05C$0.0515,000 shsC$1.74 million
03/07/2025C$0.05C$0.05C$0.05C$0.0515,000 shsC$1.74 million
03/06/2025C$0.05C$0.05C$0.05C$0.0515,000 shsC$1.74 million
03/05/2025C$0.05C$0.05C$0.05C$0.0515,000 shsC$1.74 million
03/04/2025C$0.05C$0.05C$0.05C$0.0515,000 shsC$1.74 million
03/03/2025C$0.05C$0.05C$0.05C$0.0515,000 shsC$1.74 million
02/28/2025C$0.05C$0.05C$0.05C$0.0515,000 shsC$1.74 million

This page (CVE:PBM) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners