Free Trial

Providence Gold Mines (PHD) Stock Chart & Stock Price History

Providence Gold Mines logo
C$0.04 +0.01 (+16.67%)
(As of 05:22 PM ET)

Providence Gold Mines Stock Price Performance

5 Day
Performance
+16.67%
1 Month
Performance
+40.00%
3 Month
Performance
+16.67%
6 Month
Performance
+40.00%
Year-To-Date
Performance
+40.00%
1 Year
Performance
+40.00%
Receive PHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Providence Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

PHD Stock Chart for Thursday, November, 21, 2024

Providence Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0362,000 shsC$2.17 million
11/19/2024C$0.03C$0.03C$0.03C$0.0314,000 shsC$1.86 million
11/18/2024C$0.03C$0.03C$0.03C$0.0314,000 shsC$1.86 million
11/15/2024C$0.04C$0.03
-25.00%
C$0.03C$0.0314,000 shsC$1.86 million
11/14/2024C$0.03C$0.04
+33.33%
C$0.04C$0.042,919 shsC$2.48 million
11/13/2024C$0.03C$0.03C$0.03C$0.032,500 shsC$1.86 million
11/12/2024C$0.03C$0.03C$0.03C$0.032,500 shsC$1.86 million
11/11/2024C$0.04C$0.03
-25.00%
C$0.03C$0.032,500 shsC$1.86 million
11/08/2024C$0.04C$0.04
+14.29%
C$0.04C$0.0323,000 shsC$2.48 million
11/07/2024C$0.03C$0.04
+40.00%
C$0.04C$0.036,000 shsC$2.17 million
11/06/2024C$0.03C$0.03
-16.67%
C$0.03C$0.032,000 shsC$1.55 million
11/05/2024C$0.03C$0.03C$0.03C$0.0319,000 shsC$1.86 million
11/04/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0319,000 shsC$1.86 million
11/01/2024C$0.03C$0.03
-16.67%
C$0.03C$0.039,125 shsC$1.55 million
10/31/2024C$0.03C$0.03
+20.00%
C$0.03C$0.031,000 shsC$1.86 million
10/30/2024C$0.04C$0.03
-28.57%
C$0.05C$0.0355,000 shsC$1.55 million
10/29/2024C$0.03C$0.04
+40.00%
C$0.04C$0.0395,000 shsC$2.17 million
10/28/2024C$0.03C$0.03C$0.03C$0.0322,000 shsC$1.55 million
10/25/2024C$0.03C$0.03C$0.03C$0.0322,000 shsC$1.55 million
10/24/2024C$0.03C$0.03C$0.03C$0.0322,000 shsC$1.55 million
10/23/2024C$0.03C$0.03C$0.03C$0.0322,000 shsC$1.55 million
10/22/2024C$0.03C$0.03C$0.03C$0.0313,786 shsC$1.55 million
10/21/2024C$0.03C$0.03C$0.03C$0.038,000 shsC$1.55 million


This page (CVE:PHD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners