Free Trial

Providence Gold Mines (PHD) Stock Chart & Stock Price History

Providence Gold Mines logo
C$0.06 -0.01 (-8.33%)
As of 03/26/2025

Providence Gold Mines Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+120.00%
6 Month
Performance
+83.33%
Year-To-Date
Performance
+120.00%
1 Year
Performance
+120.00%
Receive PHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Providence Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

PHD Stock Chart for Monday, March, 31, 2025

Remove Ads

Providence Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.06C$0.06C$0.06C$0.0615,500 shsC$3.40 million
03/27/2025C$0.06C$0.06C$0.06C$0.0615,500 shsC$3.40 million
03/26/2025C$0.06C$0.06C$0.06C$0.0615,500 shsC$3.40 million
03/25/2025C$0.06C$0.06
-8.33%
C$0.06C$0.0648,500 shsC$3.40 million
03/24/2025C$0.06C$0.06
+9.09%
C$0.06C$0.0652,700 shsC$3.71 million
03/21/2025C$0.06C$0.06C$0.06C$0.0616,563 shsC$3.40 million
03/20/2025C$0.06C$0.06C$0.06C$0.0616,563 shsC$3.40 million
03/19/2025C$0.05C$0.06
+10.00%
C$0.06C$0.0616,563 shsC$3.40 million
03/18/2025C$0.05C$0.05
+11.11%
C$0.05C$0.0521,001 shsC$3.10 million
03/17/2025C$0.05C$0.05
-10.00%
C$0.05C$0.04118,000 shsC$2.79 million
03/14/2025C$0.07C$0.05
-23.08%
C$0.06C$0.0540,000 shsC$3.10 million
03/13/2025C$0.05C$0.07
+30.00%
C$0.07C$0.0620,000 shsC$4.02 million
03/12/2025C$0.06C$0.05
-16.67%
C$0.06C$0.059,733 shsC$3.10 million
03/11/2025C$0.06C$0.06C$0.06C$0.06118,000 shsC$3.71 million
03/10/2025C$0.06C$0.06C$0.07C$0.0655,615 shsC$3.71 million
03/07/2025C$0.06C$0.06C$0.06C$0.061,000 shsC$3.71 million
03/06/2025C$0.06C$0.06C$0.06C$0.061,000 shsC$3.71 million
03/05/2025C$0.08C$0.06
-20.00%
C$0.06C$0.061,000 shsC$3.71 million
03/04/2025C$0.08C$0.08C$0.10C$0.07318,000 shsC$4.64 million
03/03/2025C$0.06C$0.08
+36.36%
C$0.10C$0.07318,000 shsC$4.64 million
02/28/2025C$0.05C$0.06
+10.00%
C$0.06C$0.065,000 shsC$3.40 million

This page (CVE:PHD) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners