Free Trial

Providence Gold Mines (PHD) Stock Chart & Stock Price History

Providence Gold Mines logo
C$0.03
+0.01 (+20.00%)
(As of 11/4/2024 05:19 PM ET)

Providence Gold Mines Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+20.00%
6 Month
Performance
-14.29%
Year-To-Date
Performance
+20.00%
1 Year
Performance
-14.29%
Receive PHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Providence Gold Mines and its competitors with MarketBeat's FREE daily newsletter

PHD Stock Chart for Tuesday, November, 5, 2024

Providence Gold Mines Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0319,000 shsC$1.86 million
11/01/2024C$0.03C$0.03
-16.67%
C$0.03C$0.039,125 shsC$1.55 million
10/31/2024C$0.03C$0.03
+20.00%
C$0.03C$0.031,000 shsC$1.86 million
10/30/2024C$0.04C$0.03
-28.57%
C$0.05C$0.0355,000 shsC$1.55 million
10/29/2024C$0.03C$0.04
+40.00%
C$0.04C$0.0395,000 shsC$2.17 million
10/28/2024C$0.03C$0.03C$0.03C$0.0322,000 shsC$1.55 million
10/25/2024C$0.03C$0.03C$0.03C$0.0322,000 shsC$1.55 million
10/24/2024C$0.03C$0.03C$0.03C$0.0322,000 shsC$1.55 million
10/23/2024C$0.03C$0.03C$0.03C$0.0322,000 shsC$1.55 million
10/22/2024C$0.03C$0.03C$0.03C$0.0313,786 shsC$1.55 million
10/21/2024C$0.03C$0.03C$0.03C$0.038,000 shsC$1.55 million
10/18/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0364,000 shsC$1.55 million
10/17/2024C$0.02C$0.02C$0.02C$0.028,028 shsC$1.24 million
10/16/2024C$0.02C$0.02C$0.02C$0.028,028 shsC$1.24 million
10/15/2024C$0.03C$0.02
-20.00%
C$0.02C$0.028,028 shsC$1.24 million
10/14/2024C$0.03C$0.03C$0.03C$0.0320,000 shsC$1.55 million
10/11/2024C$0.03C$0.03C$0.03C$0.0320,000 shsC$1.55 million
10/10/2024C$0.03C$0.03C$0.03C$0.0320,000 shsC$1.55 million
10/09/2024C$0.03C$0.03C$0.03C$0.0320,000 shsC$1.55 million
10/08/2024C$0.03C$0.03C$0.03C$0.0320,000 shsC$1.55 million
10/07/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0320,000 shsC$1.55 million
10/04/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$1.86 million
10/03/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$1.86 million
10/02/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$1.86 million
10/01/2024C$0.03C$0.03C$0.03C$0.034,000 shsC$1.86 million
09/30/2024C$0.03C$0.03C$0.03C$0.03171,865 shsC$1.86 million
09/27/2024C$0.03C$0.03C$0.03C$0.03171,866 shsC$1.86 million
09/26/2024C$0.02C$0.03
+50.00%
C$0.03C$0.03171,866 shsC$1.86 million
09/25/2024C$0.03C$0.02
-33.33%
C$0.03C$0.02125,000 shsC$1.24 million
09/24/2024C$0.03C$0.03C$0.03C$0.031,500 shsC$1.86 million
09/23/2024C$0.02C$0.03
+50.00%
C$0.03C$0.031,500 shsC$1.86 million
09/20/2024C$0.02C$0.02C$0.02C$0.025,591 shsC$1.24 million
09/19/2024C$0.02C$0.02C$0.02C$0.025,591 shsC$1.24 million
09/18/2024C$0.02C$0.02C$0.02C$0.025,591 shsC$1.24 million
09/17/2024C$0.03C$0.02
-20.00%
C$0.02C$0.025,591 shsC$1.24 million
09/16/2024C$0.03C$0.03C$0.03C$0.0395,200 shsC$1.55 million
09/13/2024C$0.03C$0.03C$0.03C$0.0395,200 shsC$1.55 million
09/12/2024C$0.03C$0.03C$0.03C$0.0395,200 shsC$1.55 million
09/11/2024C$0.04C$0.03
-28.57%
C$0.03C$0.0395,200 shsC$1.55 million
09/10/2024C$0.04C$0.04C$0.04C$0.0348,000 shsC$2.17 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
09/09/2024C$0.04C$0.04C$0.04C$0.0348,000 shsC$2.17 million
09/06/2024C$0.04C$0.04C$0.04C$0.0348,000 shsC$2.17 million
09/05/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0348,000 shsC$2.17 million
09/04/2024C$0.03C$0.03
+20.00%
C$0.03C$0.033,000 shsC$1.86 million
09/03/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0325,000 shsC$1.55 million
09/02/2024C$0.03C$0.03C$0.03C$0.0320,000 shsC$1.86 million
08/30/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0320,000 shsC$1.86 million
08/29/2024C$0.03C$0.03C$0.03C$0.0326,000 shsC$1.55 million
08/28/2024C$0.03C$0.03C$0.03C$0.0326,000 shsC$1.55 million
08/27/2024C$0.03C$0.03C$0.03C$0.0326,000 shsC$1.55 million
08/26/2024C$0.03C$0.03C$0.03C$0.0326,000 shsC$1.55 million
08/23/2024C$0.03C$0.03C$0.03C$0.0326,000 shsC$1.55 million
08/22/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0326,000 shsC$1.55 million
08/21/2024C$0.03C$0.03C$0.03C$0.0340,000 shsC$1.86 million
08/20/2024C$0.03C$0.03C$0.03C$0.0340,000 shsC$1.86 million
08/19/2024C$0.04C$0.03
-14.29%
C$0.03C$0.0340,000 shsC$1.86 million
08/16/2024C$0.04C$0.04C$0.04C$0.045,000 shsC$2.17 million
08/15/2024C$0.04C$0.04C$0.04C$0.045,000 shsC$2.17 million
08/14/2024C$0.04C$0.04C$0.04C$0.045,000 shsC$2.17 million
08/13/2024C$0.04C$0.04C$0.04C$0.045,000 shsC$2.17 million
08/12/2024C$0.04C$0.04C$0.04C$0.045,000 shsC$2.17 million
08/09/2024C$0.04C$0.04C$0.04C$0.045,000 shsC$2.17 million
08/08/2024C$0.04C$0.04C$0.04C$0.045,000 shsC$2.17 million
08/07/2024C$0.03C$0.04
+40.00%
C$0.04C$0.045,000 shsC$2.17 million
08/06/2024C$0.03C$0.03C$0.03C$0.0325,000 shsC$1.55 million
08/05/2024C$0.03C$0.03C$0.04C$0.0312,300 shsC$1.55 million


This page (CVE:PHD) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners