Premium Nickel Resources (PNRL) Stock Chart & Stock Price History 0.55 -0.02 (-3.51%) (As of 09:08 PM ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesInsider Trades Premium Nickel Resources Stock Price Performance5 Day Performance-3.51%1 Month Performance-28.57%3 Month Performance-38.20%6 Month Performance-31.25%Year-To-Date Performance-56.35%1 Year Performance-63.33% Receive PNRL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Premium Nickel Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of my favorite stocks. Shares have jumped by more than 20,000% since then.I believe we are about to do it again with this new AI project called Stargate PNRL Stock Chart for Monday, November, 4, 2024 PNRL Chart by TradingView Premium Nickel Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/20240.570.55-3.51%0.590.5587,536 shs$102.14 million11/01/20240.560.57+1.79%0.580.5627,900 shs$105.86 million10/31/20240.570.56-1.75%0.570.5616,500 shs$104.00 million10/30/20240.600.57-5.00%0.590.56129,251 shs$105.86 million10/29/20240.580.60+3.45%0.600.56151,388 shs$111.43 million10/28/20240.600.58-3.33%0.620.5877,713 shs$107.71 million Get the Latest News and Ratings for PNRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Premium Nickel Resources and its competitors with MarketBeat's FREE daily newsletter. 10/25/20240.630.60-4.76%0.620.59125,059 shs$111.43 million10/24/20240.600.63+5.00%0.650.61146,730 shs$117.00 million10/23/20240.640.60-6.25%0.650.60643,130 shs$111.43 million10/22/20240.670.64-4.48%0.700.61181,366 shs$118.85 million10/21/20240.690.67-2.90%0.700.6751,020 shs$124.43 million10/18/20240.730.69-5.48%0.730.68591,509 shs$128.14 million10/17/20240.720.73+1.39%0.750.70140,413 shs$135.57 million10/16/20240.730.72-1.37%0.750.70102,777 shs$133.71 million10/15/20240.760.73-3.95%0.770.7344,924 shs$135.57 million10/14/20240.760.760.770.7482,177 shs$141.14 million10/11/20240.730.76+4.11%0.770.7482,177 shs$141.14 million10/10/20240.730.730.750.7336,001 shs$135.57 million10/09/20240.770.73-5.19%0.770.73108,268 shs$135.57 million10/08/20240.770.770.790.76625,023 shs$143.00 million10/07/20240.770.770.780.7572,786 shs$143.00 million10/04/20240.740.77+4.05%0.790.751.44 million shs$143.00 million10/03/20240.720.74+2.78%0.750.68169,959 shs$137.43 million10/02/20240.780.72-7.69%0.780.70190,501 shs$133.71 million10/01/20240.790.78-1.27%0.800.76233,364 shs$144.85 million09/30/20240.760.79+3.95%0.810.76140,441 shs$146.71 million09/27/20240.670.76+13.43%0.780.69309,640 shs$141.14 million09/26/20240.670.670.710.67220,845 shs$124.43 million09/25/20240.670.670.680.65139,601 shs$124.43 million09/24/20240.610.67+9.84%0.680.59160,338 shs$124.43 million09/23/20240.630.61-3.17%0.660.60269,468 shs$113.28 million09/20/20240.490.63+28.57%0.640.50662,695 shs$117.00 million09/19/20240.480.49+3.16%0.510.48225,304 shs$91.00 million09/18/20240.480.48-1.04%0.500.48122,357 shs$88.21 million09/17/20240.510.48-4.95%0.510.48606,924 shs$89.14 million09/16/20240.500.51+2.02%0.520.49187,026 shs$93.78 million09/13/20240.500.50-1.00%0.510.49437,512 shs$91.93 million09/12/20240.490.50+2.04%0.520.50537,598 shs$92.86 million09/11/20240.480.49+2.51%0.520.47531,512 shs$91.00 million09/10/20240.500.48-4.40%0.530.48265,536 shs$88.77 millionEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…09/09/20240.530.50-5.66%0.550.50375,710 shs$92.86 million09/06/20240.540.53-1.85%0.570.53194,538 shs$98.43 million09/05/20240.560.54-3.57%0.590.54622,260 shs$100.28 million09/04/20240.650.56-13.85%0.650.541.05 million shs$104.00 million09/03/20240.690.65-5.80%0.690.62306,268 shs$120.71 million09/02/20240.690.690.710.67215,137 shs$128.14 million08/30/20240.700.69-1.43%0.710.67215,137 shs$128.14 million08/29/20240.700.700.720.67176,000 shs$130.00 million08/28/20240.690.70+1.45%0.710.66452,314 shs$130.00 million08/27/20240.700.69-0.72%0.740.69229,819 shs$128.14 million08/26/20240.690.70+0.72%0.730.69417,720 shs$129.07 million08/23/20240.710.69-2.13%0.730.68229,153 shs$128.14 million08/22/20240.750.71-6.00%0.750.70375,638 shs$130.93 million08/21/20240.780.75-3.85%0.790.72356,362 shs$139.28 million08/20/20240.780.780.790.76229,650 shs$144.85 million08/19/20240.790.78-1.27%0.800.7896,376 shs$144.85 million08/16/20240.800.79-1.25%0.810.7918,894 shs$146.71 million08/15/20240.810.80-1.23%0.820.7974,500 shs$148.57 million08/14/20240.790.81+2.53%0.820.8062,005 shs$121.04 million08/13/20240.860.79-8.14%0.850.79429,808 shs$118.05 million08/12/20240.850.86+1.18%0.880.84178,505 shs$128.51 million08/09/20240.900.85-5.56%0.910.83215,400 shs$127.02 million08/08/20240.860.90+4.65%0.940.89241,472 shs$134.49 million08/07/20240.870.86-1.15%0.890.81154,744 shs$128.51 million08/06/20240.890.87-2.25%0.940.84212,846 shs$130.00 million08/05/20240.890.890.900.87151,634 shs$132.99 million Related Companies ETG Stock Chart NDM Stock Chart WRN Stock Chart EMX Stock Chart REG Stock Chart GLO Stock Chart FWZ Stock Chart LI Stock Chart ERD Stock Chart LGO Stock Chart Receive PNRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Premium Nickel Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:PNRL) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Premium Nickel Resources Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Premium Nickel Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
