Free Trial

Quisitive Technology Solutions (QUIS) Stock Chart & Stock Price History

Quisitive Technology Solutions logo
C$0.56 +0.01 (+0.90%)
As of 03:58 PM Eastern

Quisitive Technology Solutions Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
+58.57%
3 Month
Performance
+24.72%
6 Month
Performance
+85.00%
Year-To-Date
Performance
+48.00%
1 Year
Performance
+98.21%
Receive QUIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quisitive Technology Solutions and its competitors with MarketBeat's FREE daily newsletter.

QUIS Stock Chart for Monday, January, 20, 2025

Quisitive Technology Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025C$0.56C$0.56
-0.89%
C$0.56C$0.55177,576 shsC$153.55 million
01/16/2025C$0.56C$0.56C$0.56C$0.55511,000 shsC$154.94 million
01/15/2025C$0.56C$0.56C$0.56C$0.55253,289 shsC$154.94 million
01/14/2025C$0.56C$0.56C$0.56C$0.55164,960 shsC$154.94 million
01/13/2025C$0.56C$0.56C$0.56C$0.55466,225 shsC$154.94 million
01/10/2025C$0.56C$0.56C$0.56C$0.55460,083 shsC$154.94 million
01/09/2025C$0.56C$0.56C$0.56C$0.5550,645 shsC$154.94 million
01/08/2025C$0.56C$0.56C$0.56C$0.55153,549 shsC$154.94 million
01/07/2025C$0.56C$0.56C$0.56C$0.551.37 million shsC$154.94 million
01/06/2025C$0.56C$0.56
+0.90%
C$0.56C$0.55806,193 shsC$154.94 million
01/03/2025C$0.55C$0.56
+0.91%
C$0.56C$0.55541,012 shsC$153.55 million
01/02/2025C$0.38C$0.55
+46.67%
C$0.56C$0.548.65 million shsC$152.17 million
01/01/2025C$0.38C$0.38C$0.40C$0.3631,883 shsC$103.75 million
12/31/2024C$0.36C$0.38
+4.17%
C$0.40C$0.3631,883 shsC$103.75 million
12/30/2024C$0.35C$0.36
+2.86%
C$0.36C$0.3481,793 shsC$99.60 million
12/27/2024C$0.35C$0.35C$0.36C$0.3540,116 shsC$96.83 million
12/26/2024C$0.35C$0.35C$0.36C$0.35403,668 shsC$96.83 million
12/25/2024C$0.35C$0.35C$0.36C$0.35403,668 shsC$96.83 million
12/24/2024C$0.36C$0.35
-2.78%
C$0.36C$0.35403,668 shsC$96.83 million
12/23/2024C$0.35C$0.36
+2.86%
C$0.37C$0.35235,750 shsC$99.60 million
12/20/2024C$0.35C$0.35C$0.36C$0.3573,639 shsC$96.83 million
12/19/2024C$0.35C$0.35
+1.45%
C$0.35C$0.3520,750 shsC$96.83 million


This page (CVE:QUIS) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners