Free Trial

Rackla Metals (RAK) Stock Chart & Stock Price History

Rackla Metals logo
C$0.26 +0.01 (+4.00%)
As of 04/17/2025 03:48 PM Eastern

Rackla Metals Stock Price Performance

5 Day
Performance
+8.33%
1 Month
Performance
+79.31%
3 Month
Performance
+225.00%
6 Month
Performance
+188.89%
Year-To-Date
Performance
+136.36%
1 Year
Performance
+44.44%
Receive RAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rackla Metals and its competitors with MarketBeat's FREE daily newsletter.

RAK Stock Chart for Sunday, April, 20, 2025

Rackla Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025C$0.26C$0.26C$0.26C$0.2637,500 shsC$25.35 million
04/17/2025C$0.25C$0.26
+4.00%
C$0.26C$0.2637,500 shsC$25.35 million
04/16/2025C$0.24C$0.25
+4.17%
C$0.27C$0.25272,664 shsC$24.38 million
04/15/2025C$0.24C$0.24C$0.25C$0.24152,798 shsC$23.40 million
04/14/2025C$0.22C$0.24
+9.09%
C$0.24C$0.23326,428 shsC$23.40 million
04/11/2025C$0.20C$0.22
+10.00%
C$0.24C$0.20367,908 shsC$21.45 million
04/10/2025C$0.20C$0.20C$0.20C$0.1914,833 shsC$19.50 million
04/09/2025C$0.20C$0.20
+2.56%
C$0.20C$0.2052,172 shsC$19.50 million
04/09/2025C$0.20C$0.20
+2.56%
C$0.20C$0.2052,172 shsC$19.50 million
04/08/2025C$0.20C$0.20
-2.50%
C$0.20C$0.2048,505 shsC$19.01 million
04/08/2025C$0.20C$0.20
-2.50%
C$0.20C$0.2048,505 shsC$19.01 million
04/07/2025C$0.19C$0.20
+5.26%
C$0.21C$0.17679,556 shsC$19.50 million
04/04/2025C$0.20C$0.19
-5.00%
C$0.20C$0.18315,055 shsC$18.53 million
04/03/2025C$0.20C$0.20C$0.20C$0.19806,755 shsC$19.50 million
04/02/2025C$0.22C$0.20
-9.09%
C$0.22C$0.191.73 million shsC$19.50 million
04/01/2025C$0.25C$0.22
-12.00%
C$0.24C$0.22292,908 shsC$21.45 million
03/31/2025C$0.22C$0.25
+13.64%
C$0.25C$0.20816,065 shsC$24.38 million
03/28/2025C$0.21C$0.22
+4.76%
C$0.23C$0.201.12 million shsC$21.45 million
03/27/2025C$0.18C$0.21
+16.67%
C$0.21C$0.19477,193 shsC$20.48 million
03/26/2025C$0.19C$0.18
-2.70%
C$0.19C$0.18297,576 shsC$17.55 million
03/25/2025C$0.17C$0.19
+12.12%
C$0.19C$0.17475,257 shsC$18.04 million
03/24/2025C$0.15C$0.17
+10.00%
C$0.17C$0.1519,000 shsC$16.09 million
03/21/2025C$0.15C$0.15
+3.45%
C$0.15C$0.1524,010 shsC$14.63 million
03/20/2025C$0.15C$0.15
-3.33%
C$0.16C$0.1541,500 shsC$14.14 million
03/19/2025C$0.16C$0.15
-3.23%
C$0.17C$0.15263,800 shsC$14.63 million

This page (CVE:RAK) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners