Rackla Metals (RAK) Stock Chart & Stock Price History C$0.22 +0.01 (+4.76%) As of 03/28/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartInsider TradesBuy This Stock Rackla Metals Stock Price Performance 5 Day Performance+22.22%1 Month Performance+37.50%3 Month Performance+100.00%6 Month Performance+144.44%Year-To-Date Performance+100.00%1 Year Performance+109.52% Receive RAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rackla Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address RAK Stock Chart for Monday, March, 31, 2025 RAK Chart by TradingViewRemove Ads Rackla Metals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2025C$0.21C$0.22+4.76%C$0.23C$0.201.12 million shsC$21.45 million03/27/2025C$0.18C$0.21+16.67%C$0.21C$0.19477,193 shsC$20.48 million03/26/2025C$0.19C$0.18-2.70%C$0.19C$0.18297,576 shsC$17.55 million03/25/2025C$0.17C$0.19+12.12%C$0.19C$0.17475,257 shsC$18.04 million03/24/2025C$0.15C$0.17+10.00%C$0.17C$0.1519,000 shsC$16.09 million03/21/2025C$0.15C$0.15+3.45%C$0.15C$0.1524,010 shsC$14.63 million03/20/2025C$0.15C$0.15-3.33%C$0.16C$0.1541,500 shsC$14.14 million03/19/2025C$0.16C$0.15-3.23%C$0.17C$0.15263,800 shsC$14.63 million03/18/2025C$0.16C$0.16-3.13%C$0.17C$0.1696,535 shsC$15.11 million03/17/2025C$0.15C$0.16+6.67%C$0.17C$0.1647,003 shsC$15.60 million Get the Latest News and Ratings for RAK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rackla Metals and its competitors with MarketBeat's FREE daily newsletter. 03/14/2025C$0.17C$0.15-9.09%C$0.16C$0.1543,878 shsC$14.63 million03/13/2025C$0.16C$0.17+3.13%C$0.17C$0.1690,378 shsC$16.09 million03/12/2025C$0.18C$0.16-8.57%C$0.17C$0.1691,160 shsC$15.60 million03/11/2025C$0.17C$0.18+2.94%C$0.18C$0.1589,450 shsC$17.06 million03/10/2025C$0.17C$0.17+3.03%C$0.17C$0.17248,546 shsC$16.58 million03/07/2025C$0.15C$0.17+10.00%C$0.17C$0.1679,995 shsC$16.09 million03/06/2025C$0.15C$0.15C$0.15C$0.153,501 shsC$14.63 million03/05/2025C$0.15C$0.15+3.45%C$0.15C$0.142,517 shsC$14.63 million03/04/2025C$0.16C$0.15-9.38%C$0.15C$0.1533,533 shsC$14.14 million03/03/2025C$0.16C$0.16C$0.16C$0.1611,008 shsC$15.60 million02/28/2025C$0.15C$0.16+6.67%C$0.16C$0.1519,000 shsC$15.60 million Related Companies Spanish Mountain Gold Stock Chart Galway Metals Stock Chart GFG Resources Stock Chart Canagold Resources Stock Chart Independence Gold Stock Chart Pasofino Gold Stock Chart Angkor Resources Stock Chart Cartier Resources Stock Chart White Gold Stock Chart TriStar Gold Stock Chart Receive RAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rackla Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RAK) was last updated on 3/31/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rackla Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rackla Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy RAK Stock Free RAK Stock Alerts