Rackla Metals (RAK) Stock Chart & Stock Price History C$0.13 -0.01 (-3.70%) As of 02/21/2025 02:35 PM Eastern Add Compare Share Share Chart Stock AnalysisChartInsider Trades Rackla Metals Stock Price Performance 5 Day Performance-7.14%1 Month Performance+30.00%3 Month Performance+18.18%6 Month Performance+160.00%Year-To-Date Performance+18.18%1 Year Performance+30.00% Receive RAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rackla Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address RAK Stock Chart for Sunday, February, 23, 2025 RAK Chart by TradingView Rackla Metals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025C$0.14C$0.13-3.70%C$0.14C$0.1358,000 shsC$12.68 million02/20/2025C$0.14C$0.14-3.57%C$0.14C$0.1411,500 shsC$13.16 million02/19/2025C$0.14C$0.14C$0.14C$0.1468,500 shsC$13.65 million02/18/2025C$0.14C$0.14C$0.14C$0.1410,500 shsC$13.65 million02/17/2025C$0.14C$0.14C$0.14C$0.146,033 shsC$13.65 million02/14/2025C$0.14C$0.14C$0.14C$0.146,033 shsC$13.65 million02/13/2025C$0.14C$0.14C$0.14C$0.145,500 shsC$13.65 million02/12/2025C$0.15C$0.14-6.67%C$0.14C$0.145,500 shsC$13.65 million02/11/2025C$0.14C$0.15+7.14%C$0.15C$0.13118,400 shsC$14.63 million02/10/2025C$0.13C$0.14+12.00%C$0.14C$0.1211,000 shsC$13.65 million Get the Latest News and Ratings for RAK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rackla Metals and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025C$0.11C$0.13+13.64%C$0.13C$0.1334,000 shsC$12.19 million02/06/2025C$0.12C$0.11-8.33%C$0.13C$0.1115,200 shsC$10.73 million02/05/2025C$0.12C$0.12C$0.12C$0.1232,480 shsC$11.70 million02/04/2025C$0.13C$0.12-4.00%C$0.12C$0.11157,600 shsC$11.70 million02/03/2025C$0.12C$0.13+4.17%C$0.13C$0.1320,100 shsC$12.19 million01/31/2025C$0.13C$0.12-4.00%C$0.12C$0.125,100 shsC$11.70 million01/30/2025C$0.12C$0.13+8.70%C$0.13C$0.1238,900 shsC$12.19 million01/29/2025C$0.12C$0.12C$0.12C$0.1162,143 shsC$11.21 million01/28/2025C$0.12C$0.12C$0.12C$0.12650 shsC$11.21 million01/27/2025C$0.11C$0.12+9.52%C$0.12C$0.1214,000 shsC$11.21 million01/24/2025C$0.10C$0.11+5.00%C$0.12C$0.11213,310 shsC$10.24 million01/23/2025C$0.09C$0.10+11.11%C$0.12C$0.09540,000 shsC$9.75 million01/22/2025C$0.08C$0.09+12.50%C$0.09C$0.081.12 million shsC$8.78 million Related Companies Galway Metals Stock Chart GFG Resources Stock Chart Spanish Mountain Gold Stock Chart Cartier Resources Stock Chart Canagold Resources Stock Chart White Gold Stock Chart Independence Gold Stock Chart Abcourt Mines Stock Chart Bonterra Resources Stock Chart Red Pine Exploration Stock Chart Receive RAK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rackla Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RAK) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for March 13th. Because on that day, I believe we could see a $2 Trillion shock INTO the...Timothy Sykes | SponsoredA new coin is elbowing its way to the top of the crypto worldWith Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rackla Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Rackla Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
