Free Trial

Rochester Resources (RCT) Stock Chart & Stock Price History

C$0.02 +0.01 (+66.67%)
As of 03/27/2025 01:41 PM Eastern

Rochester Resources Stock Price Performance

5 Day
Performance
+25.00%
1 Month
Performance
0.00%
3 Month
Performance
+25.00%
6 Month
Performance
+66.67%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+66.67%
Receive RCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rochester Resources and its competitors with MarketBeat's FREE daily newsletter.

RCT Stock Chart for Sunday, March, 30, 2025

Remove Ads

Rochester Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025C$0.03C$0.03C$0.03C$0.035,298 shsC$1.18 million
03/27/2025C$0.02C$0.03
+66.67%
C$0.03C$0.035,298 shsC$1.18 million
03/26/2025C$0.02C$0.02
-25.00%
C$0.02C$0.0246,520 shsC$707,000.00
03/25/2025C$0.02C$0.02
+33.33%
C$0.02C$0.029,000 shsC$943,000.00
03/24/2025C$0.02C$0.02C$0.02C$0.0216,036 shsC$707,000.00
03/21/2025C$0.02C$0.02C$0.02C$0.0216,036 shsC$707,000.00
03/20/2025C$0.02C$0.02C$0.02C$0.0216,036 shsC$707,000.00
03/19/2025C$0.02C$0.02C$0.02C$0.0216,036 shsC$707,000.00
03/18/2025C$0.03C$0.02
-40.00%
C$0.02C$0.0216,036 shsC$707,000.00
03/17/2025C$0.02C$0.03
+25.00%
C$0.03C$0.031,079 shsC$1.18 million
03/14/2025C$0.02C$0.02
+33.33%
C$0.02C$0.023,000 shsC$943,000.00
03/13/2025C$0.02C$0.02C$0.02C$0.023,000 shsC$707,000.00
03/12/2025C$0.02C$0.02C$0.02C$0.023,000 shsC$707,000.00
03/11/2025C$0.02C$0.02C$0.02C$0.023,000 shsC$707,000.00
03/10/2025C$0.02C$0.02C$0.02C$0.023,000 shsC$707,000.00
03/07/2025C$0.02C$0.02
-25.00%
C$0.02C$0.023,000 shsC$707,000.00
03/06/2025C$0.02C$0.02C$0.02C$0.0216,000 shsC$943,000.00
03/05/2025C$0.02C$0.02C$0.02C$0.029,000 shsC$943,000.00
03/04/2025C$0.03C$0.02
-20.00%
C$0.02C$0.029,000 shsC$943,000.00
03/03/2025C$0.03C$0.03C$0.03C$0.0334,000 shsC$1.18 million
02/28/2025C$0.03C$0.03C$0.03C$0.0312,000 shsC$1.18 million

This page (CVE:RCT) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners