Free Trial

Rochester Resources (RCT) Stock Chart & Stock Price History

C$0.02
-0.01 (-25.00%)
(As of 11/1/2024 08:58 PM ET)

Rochester Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-50.00%
6 Month
Performance
-40.00%
Year-To-Date
Performance
-25.00%
1 Year
Performance
0.00%
Receive RCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rochester Resources and its competitors with MarketBeat's FREE daily newsletter

RCT Stock Chart for Monday, November, 4, 2024

Rochester Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024C$0.02C$0.02C$0.02C$0.028,000 shsC$707,000.00
11/01/2024C$0.02C$0.02C$0.02C$0.028,000 shsC$707,000.00
10/31/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$707,000.00
10/30/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$707,000.00
10/29/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$707,000.00
10/28/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$707,000.00
10/25/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$707,000.00
10/24/2024C$0.02C$0.02C$0.02C$0.024,244 shsC$707,000.00
10/23/2024C$0.02C$0.02C$0.02C$0.024,244 shsC$707,000.00
10/22/2024C$0.02C$0.02C$0.02C$0.024,244 shsC$707,000.00
10/21/2024C$0.02C$0.02C$0.02C$0.0214,000 shsC$707,000.00
10/18/2024C$0.02C$0.02C$0.02C$0.0214,000 shsC$707,000.00
10/17/2024C$0.02C$0.02C$0.02C$0.0214,000 shsC$707,000.00
10/16/2024C$0.02C$0.02C$0.02C$0.0214,000 shsC$707,000.00
10/15/2024C$0.02C$0.02C$0.02C$0.0214,000 shsC$707,000.00
10/14/2024C$0.02C$0.02C$0.02C$0.0214,000 shsC$707,000.00
10/11/2024C$0.02C$0.02C$0.02C$0.0214,000 shsC$707,000.00
10/10/2024C$0.02C$0.02C$0.02C$0.0214,000 shsC$707,000.00
10/09/2024C$0.02C$0.02C$0.02C$0.0214,000 shsC$707,000.00
10/08/2024C$0.02C$0.02C$0.02C$0.0214,000 shsC$707,000.00
10/07/2024C$0.02C$0.02C$0.02C$0.0214,000 shsC$707,000.00
10/04/2024C$0.02C$0.02C$0.02C$0.0214,000 shsC$707,000.00
10/03/2024C$0.02C$0.02C$0.02C$0.0269,000 shsC$707,000.00
10/02/2024C$0.02C$0.02C$0.02C$0.0269,000 shsC$707,000.00
10/01/2024C$0.02C$0.02C$0.02C$0.0269,000 shsC$707,000.00
09/30/2024C$0.02C$0.02C$0.02C$0.0269,000 shsC$707,000.00
09/27/2024C$0.02C$0.02C$0.02C$0.0269,000 shsC$707,000.00
09/26/2024C$0.02C$0.02C$0.02C$0.02165,864 shsC$707,000.00
09/25/2024C$0.02C$0.02
-25.00%
C$0.02C$0.02165,864 shsC$707,000.00
09/24/2024C$0.02C$0.02C$0.02C$0.021,010 shsC$943,000.00
09/23/2024C$0.02C$0.02C$0.02C$0.021,010 shsC$943,000.00
09/20/2024C$0.02C$0.02C$0.02C$0.021,010 shsC$943,000.00
09/19/2024C$0.02C$0.02C$0.02C$0.021,010 shsC$943,000.00
09/18/2024C$0.02C$0.02C$0.02C$0.021,010 shsC$943,000.00
09/17/2024C$0.02C$0.02C$0.02C$0.021,010 shsC$943,000.00
09/16/2024C$0.02C$0.02C$0.02C$0.028,000 shsC$943,000.00
09/13/2024C$0.02C$0.02C$0.02C$0.0224,500 shsC$943,000.00
09/12/2024C$0.02C$0.02C$0.02C$0.0224,500 shsC$943,000.00
09/11/2024C$0.02C$0.02C$0.02C$0.0224,500 shsC$943,000.00
09/10/2024C$0.02C$0.02C$0.02C$0.0237,000 shsC$943,000.00
The Final Frontier (Ad)

And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.

09/09/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$943,000.00
09/06/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$943,000.00
09/05/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$943,000.00
09/04/2024C$0.02C$0.02C$0.02C$0.0210,000 shsC$943,000.00
09/03/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$943,000.00
09/02/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$943,000.00
08/30/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$943,000.00
08/29/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$943,000.00
08/28/2024C$0.02C$0.02C$0.03C$0.022,863 shsC$943,000.00
08/27/2024C$0.02C$0.02C$0.03C$0.022,863 shsC$943,000.00
08/26/2024C$0.02C$0.02C$0.03C$0.022,863 shsC$943,000.00
08/23/2024C$0.02C$0.02C$0.03C$0.022,863 shsC$943,000.00
08/22/2024C$0.02C$0.02C$0.03C$0.022,863 shsC$943,000.00
08/21/2024C$0.02C$0.02C$0.03C$0.022,863 shsC$943,000.00
08/20/2024C$0.02C$0.02C$0.03C$0.022,863 shsC$943,000.00
08/19/2024C$0.02C$0.02C$0.03C$0.022,863 shsC$943,000.00
08/16/2024C$0.02C$0.02C$0.03C$0.022,864 shsC$943,000.00
08/15/2024C$0.02C$0.02C$0.03C$0.022,864 shsC$943,000.00
08/14/2024C$0.02C$0.02C$0.03C$0.022,864 shsC$943,000.00
08/13/2024C$0.02C$0.02C$0.03C$0.022,864 shsC$943,000.00
08/12/2024C$0.04C$0.02
-42.86%
C$0.03C$0.022,864 shsC$943,000.00
08/09/2024C$0.04C$0.04C$0.04C$0.023,000 shsC$1.65 million
08/08/2024C$0.04C$0.04C$0.04C$0.023,000 shsC$1.65 million
08/07/2024C$0.02C$0.04
+75.00%
C$0.04C$0.023,000 shsC$1.65 million
08/06/2024C$0.03C$0.02
-33.33%
C$0.03C$0.02152,901 shsC$943,000.00
08/05/2024C$0.03C$0.03C$0.03C$0.0320,050 shsC$1.41 million


This page (CVE:RCT) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners