Free Trial

Rochester Resources (RCT) Stock Chart & Stock Price History

C$0.02 +0.01 (+33.33%)
(As of 05:22 PM ET)

Rochester Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+33.33%
3 Month
Performance
0.00%
6 Month
Performance
-20.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
+33.33%
Receive RCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rochester Resources and its competitors with MarketBeat's FREE daily newsletter.

RCT Stock Chart for Thursday, November, 21, 2024

Rochester Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.02C$0.02C$0.02C$0.02127,600 shsC$943,000.00
11/20/2024C$0.02C$0.02C$0.02C$0.027,000 shsC$943,000.00
11/19/2024C$0.02C$0.02C$0.02C$0.027,000 shsC$943,000.00
11/18/2024C$0.02C$0.02C$0.02C$0.027,000 shsC$943,000.00
11/15/2024C$0.02C$0.02C$0.02C$0.027,000 shsC$943,000.00
11/14/2024C$0.02C$0.02C$0.02C$0.027,000 shsC$943,000.00
11/13/2024C$0.02C$0.02C$0.02C$0.027,000 shsC$943,000.00
11/12/2024C$0.02C$0.02C$0.02C$0.027,000 shsC$943,000.00
11/11/2024C$0.02C$0.02C$0.02C$0.027,000 shsC$943,000.00
11/08/2024C$0.02C$0.02
+33.33%
C$0.02C$0.027,000 shsC$943,000.00
11/07/2024C$0.02C$0.02C$0.02C$0.021,020 shsC$707,000.00
11/06/2024C$0.02C$0.02C$0.02C$0.028,000 shsC$707,000.00
11/05/2024C$0.02C$0.02C$0.02C$0.028,000 shsC$707,000.00
11/04/2024C$0.02C$0.02C$0.02C$0.028,000 shsC$707,000.00
11/01/2024C$0.02C$0.02C$0.02C$0.028,000 shsC$707,000.00
10/31/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$707,000.00
10/30/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$707,000.00
10/29/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$707,000.00
10/28/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$707,000.00
10/25/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$707,000.00
10/24/2024C$0.02C$0.02C$0.02C$0.024,244 shsC$707,000.00
10/23/2024C$0.02C$0.02C$0.02C$0.024,244 shsC$707,000.00
10/22/2024C$0.02C$0.02C$0.02C$0.024,244 shsC$707,000.00
10/21/2024C$0.02C$0.02C$0.02C$0.0214,000 shsC$707,000.00


This page (CVE:RCT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners