Free Trial

Regent Pacific Properties (RPP) Stock Chart & Stock Price History

C$0.04 -0.03 (-42.86%)
As of 03/20/2025

Regent Pacific Properties Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-42.86%
3 Month
Performance
0.00%
6 Month
Performance
+100.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
+166.67%
Receive RPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regent Pacific Properties and its competitors with MarketBeat's FREE daily newsletter.

RPP Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Regent Pacific Properties Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025C$0.04C$0.04C$0.04C$0.041,024 shsC$1.60 million
04/01/2025C$0.04C$0.04C$0.04C$0.041,024 shsC$1.60 million
03/31/2025C$0.04C$0.04C$0.04C$0.041,024 shsC$1.60 million
03/28/2025C$0.04C$0.04C$0.04C$0.041,024 shsC$1.60 million
03/27/2025C$0.04C$0.04C$0.04C$0.041,024 shsC$1.60 million
03/26/2025C$0.04C$0.04C$0.04C$0.041,024 shsC$1.60 million
03/25/2025C$0.04C$0.04C$0.04C$0.041,024 shsC$1.60 million
03/24/2025C$0.04C$0.04C$0.04C$0.041,024 shsC$1.60 million
03/21/2025C$0.04C$0.04C$0.04C$0.041,024 shsC$1.60 million
03/20/2025C$0.07C$0.04
-42.86%
C$0.04C$0.041,024 shsC$1.60 million
03/19/2025C$0.07C$0.07C$0.07C$0.072,000 shsC$2.80 million
03/18/2025C$0.07C$0.07C$0.07C$0.072,000 shsC$2.80 million
03/17/2025C$0.07C$0.07C$0.07C$0.072,000 shsC$2.80 million
03/14/2025C$0.07C$0.07C$0.07C$0.073,000 shsC$2.80 million
03/13/2025C$0.07C$0.07C$0.07C$0.0714,001 shsC$2.80 million
03/12/2025C$0.07C$0.07C$0.07C$0.0714,001 shsC$2.80 million
03/11/2025C$0.07C$0.07C$0.07C$0.0714,001 shsC$2.80 million
03/10/2025C$0.07C$0.07C$0.07C$0.0714,001 shsC$2.80 million
03/07/2025C$0.07C$0.07C$0.07C$0.0714,001 shsC$2.80 million
03/06/2025C$0.07C$0.07C$0.07C$0.0714,001 shsC$2.80 million
03/05/2025C$0.07C$0.07C$0.07C$0.0714,001 shsC$2.80 million
03/04/2025C$0.07C$0.07C$0.07C$0.0714,001 shsC$2.80 million
03/03/2025C$0.07C$0.07C$0.07C$0.0714,001 shsC$2.80 million

This page (CVE:RPP) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners