Free Trial

Red Pine Exploration (RPX) Stock Chart & Stock Price History

Red Pine Exploration logo
C$0.12 0.00 (0.00%)
(As of 05:22 PM ET)

Red Pine Exploration Stock Price Performance

5 Day
Performance
-8.00%
1 Month
Performance
-25.81%
3 Month
Performance
+6.48%
6 Month
Performance
+21.05%
Year-To-Date
Performance
-41.03%
1 Year
Performance
-41.03%
Receive RPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red Pine Exploration and its competitors with MarketBeat's FREE daily newsletter.

RPX Stock Chart for Thursday, November, 21, 2024

Red Pine Exploration Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.12C$0.12C$0.12C$0.11506,213 shsC$33.61 million
11/20/2024C$0.12C$0.12
-4.17%
C$0.12C$0.12422,381 shsC$33.61 million
11/19/2024C$0.13C$0.12
-7.69%
C$0.13C$0.12533,000 shsC$35.08 million
11/18/2024C$0.13C$0.13
+4.00%
C$0.13C$0.1310,000 shsC$38.00 million
11/15/2024C$0.13C$0.13
-3.85%
C$0.13C$0.1356,000 shsC$36.54 million
11/14/2024C$0.13C$0.13C$0.13C$0.1376,100 shsC$38.00 million
11/13/2024C$0.13C$0.13
+4.00%
C$0.14C$0.13344,200 shsC$38.00 million
11/12/2024C$0.12C$0.13
+4.17%
C$0.13C$0.12366,600 shsC$36.54 million
11/11/2024C$0.13C$0.12
-4.00%
C$0.13C$0.12297,000 shsC$35.08 million
11/08/2024C$0.13C$0.13
-3.85%
C$0.14C$0.12525,000 shsC$36.54 million
11/07/2024C$0.13C$0.13C$0.13C$0.13149,760 shsC$38.00 million
11/06/2024C$0.13C$0.13C$0.13C$0.12579,972 shsC$38.00 million
11/05/2024C$0.12C$0.13
+8.33%
C$0.13C$0.13188,472 shsC$38.00 million
11/04/2024C$0.13C$0.12
-4.00%
C$0.13C$0.12282,750 shsC$35.08 million
11/01/2024C$0.13C$0.13C$0.13C$0.1371,690 shsC$36.54 million
10/31/2024C$0.14C$0.13
-7.41%
C$0.14C$0.12255,890 shsC$36.54 million
10/30/2024C$0.14C$0.14C$0.14C$0.1345,025 shsC$39.46 million
10/29/2024C$0.14C$0.14
-3.57%
C$0.14C$0.1464,000 shsC$39.46 million
10/28/2024C$0.15C$0.14
-6.67%
C$0.15C$0.14324,037 shsC$40.92 million
10/25/2024C$0.16C$0.15
-3.23%
C$0.16C$0.15377,400 shsC$43.85 million
10/24/2024C$0.16C$0.16C$0.16C$0.16101,500 shsC$45.31 million
10/23/2024C$0.16C$0.16
-3.13%
C$0.16C$0.16101,500 shsC$45.31 million
10/22/2024C$0.16C$0.16
+3.23%
C$0.16C$0.1665,500 shsC$46.77 million
10/21/2024C$0.15C$0.16
+3.33%
C$0.16C$0.16126,937 shsC$45.31 million


This page (CVE:RPX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners