Free Trial

Red Pine Exploration (RPX) Stock Chart & Stock Price History

Red Pine Exploration logo
C$0.12
0.00 (0.00%)
(As of 11/1/2024 05:18 PM ET)

Red Pine Exploration Stock Price Performance

5 Day
Performance
-10.71%
1 Month
Performance
-19.35%
3 Month
Performance
+56.25%
6 Month
Performance
+38.89%
Year-To-Date
Performance
-35.90%
1 Year
Performance
-34.21%
Receive RPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Red Pine Exploration and its competitors with MarketBeat's FREE daily newsletter

RPX Stock Chart for Saturday, November, 2, 2024

Red Pine Exploration Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.13C$0.13C$0.13C$0.1371,690 shsC$36.54 million
10/31/2024C$0.14C$0.13
-7.41%
C$0.14C$0.12255,890 shsC$36.54 million
10/30/2024C$0.14C$0.14C$0.14C$0.1345,025 shsC$39.46 million
10/29/2024C$0.14C$0.14
-3.57%
C$0.14C$0.1464,000 shsC$39.46 million
10/28/2024C$0.15C$0.14
-6.67%
C$0.15C$0.14324,037 shsC$40.92 million
10/25/2024C$0.16C$0.15
-3.23%
C$0.16C$0.15377,400 shsC$43.85 million
10/24/2024C$0.16C$0.16C$0.16C$0.16101,500 shsC$45.31 million
10/23/2024C$0.16C$0.16
-3.13%
C$0.16C$0.16101,500 shsC$45.31 million
10/22/2024C$0.16C$0.16
+3.23%
C$0.16C$0.1665,500 shsC$46.77 million
10/21/2024C$0.15C$0.16
+3.33%
C$0.16C$0.16126,937 shsC$45.31 million
10/18/2024C$0.15C$0.15C$0.16C$0.15186,112 shsC$43.85 million
10/17/2024C$0.15C$0.15
+3.45%
C$0.16C$0.15536,674 shsC$43.85 million
10/16/2024C$0.15C$0.15C$0.15C$0.15112,305 shsC$42.38 million
10/15/2024C$0.15C$0.15C$0.15C$0.14112,768 shsC$42.38 million
10/14/2024C$0.15C$0.15C$0.15C$0.1476,776 shsC$42.38 million
10/11/2024C$0.14C$0.15
+3.57%
C$0.15C$0.1476,776 shsC$42.38 million
10/10/2024C$0.14C$0.14C$0.14C$0.14234,800 shsC$40.92 million
10/09/2024C$0.15C$0.14
-3.45%
C$0.15C$0.14241,000 shsC$40.92 million
10/08/2024C$0.16C$0.15
-6.45%
C$0.15C$0.1558,940 shsC$42.38 million
10/07/2024C$0.15C$0.16
+3.33%
C$0.16C$0.14190,703 shsC$45.31 million
10/04/2024C$0.14C$0.15
+11.11%
C$0.15C$0.14678,613 shsC$28.61 million
10/03/2024C$0.16C$0.14
-12.90%
C$0.16C$0.14311,825 shsC$25.75 million
10/02/2024C$0.14C$0.16
+14.81%
C$0.16C$0.13965,444 shsC$29.56 million
10/01/2024C$0.12C$0.14
+17.39%
C$0.14C$0.12833,477 shsC$25.75 million
09/30/2024C$0.12C$0.12
-4.17%
C$0.12C$0.1259,741 shsC$21.93 million
09/27/2024C$0.13C$0.12
-7.69%
C$0.13C$0.12102,357 shsC$22.89 million
09/26/2024C$0.13C$0.13
+4.00%
C$0.13C$0.1397,500 shsC$24.79 million
09/25/2024C$0.13C$0.13C$0.13C$0.1328,000 shsC$23.84 million
09/24/2024C$0.12C$0.13
+4.17%
C$0.13C$0.12176,500 shsC$23.84 million
09/23/2024C$0.13C$0.12
-4.00%
C$0.13C$0.12117,500 shsC$22.89 million
09/20/2024C$0.12C$0.13
+8.70%
C$0.13C$0.12417,000 shsC$23.84 million
09/19/2024C$0.12C$0.12
-4.17%
C$0.12C$0.1194,300 shsC$21.93 million
09/18/2024C$0.12C$0.12
+4.35%
C$0.12C$0.11199,310 shsC$22.89 million
09/17/2024C$0.12C$0.12
-4.17%
C$0.12C$0.11226,910 shsC$21.93 million
09/16/2024C$0.12C$0.12C$0.12C$0.1253,115 shsC$22.89 million
09/13/2024C$0.12C$0.12
+4.35%
C$0.12C$0.12131,697 shsC$22.89 million
09/12/2024C$0.11C$0.12
+9.52%
C$0.12C$0.11279,000 shsC$21.93 million
09/11/2024C$0.10C$0.11
+5.00%
C$0.11C$0.11118,000 shsC$20.03 million
09/10/2024C$0.11C$0.10
-9.09%
C$0.11C$0.10497,039 shsC$19.07 million
09/09/2024C$0.11C$0.11
+4.76%
C$0.11C$0.10243,709 shsC$20.98 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024C$0.10C$0.11
+5.00%
C$0.11C$0.10394,100 shsC$20.03 million
09/05/2024C$0.10C$0.10C$0.10C$0.10216,200 shsC$19.07 million
09/04/2024C$0.11C$0.10
-9.09%
C$0.11C$0.10414,500 shsC$19.07 million
09/03/2024C$0.12C$0.11
-4.35%
C$0.12C$0.11140,776 shsC$20.98 million
09/02/2024C$0.12C$0.12C$0.12C$0.11237,500 shsC$21.93 million
08/30/2024C$0.12C$0.12C$0.12C$0.11237,500 shsC$21.93 million
08/29/2024C$0.13C$0.12
-8.00%
C$0.12C$0.12492,250 shsC$21.93 million
08/28/2024C$0.09C$0.13
+38.89%
C$0.14C$0.113.83 million shsC$23.84 million
08/27/2024C$0.10C$0.09
-5.26%
C$0.10C$0.09167,000 shsC$17.16 million
08/26/2024C$0.10C$0.10
-5.00%
C$0.10C$0.1073,500 shsC$18.12 million
08/23/2024C$0.11C$0.10
-4.76%
C$0.11C$0.10142,500 shsC$19.07 million
08/22/2024C$0.11C$0.11
-2.78%
C$0.11C$0.1186,387 shsC$20.03 million
08/21/2024C$0.11C$0.11
+2.86%
C$0.11C$0.1143,550 shsC$20.60 million
08/20/2024C$0.09C$0.11
+16.67%
C$0.11C$0.09616,921 shsC$20.03 million
08/19/2024C$0.09C$0.09
+5.88%
C$0.09C$0.0973,500 shsC$17.16 million
08/16/2024C$0.09C$0.09C$0.09C$0.0914,000 shsC$16.21 million
08/15/2024C$0.09C$0.09C$0.09C$0.0960,000 shsC$16.21 million
08/14/2024C$0.09C$0.09C$0.09C$0.08286,100 shsC$16.21 million
08/13/2024C$0.08C$0.09
+6.25%
C$0.09C$0.0922,000 shsC$16.21 million
08/12/2024C$0.08C$0.08C$0.08C$0.08199,344 shsC$15.26 million
08/09/2024C$0.08C$0.08C$0.08C$0.0886,000 shsC$15.26 million
08/08/2024C$0.08C$0.08
+6.67%
C$0.08C$0.0886,000 shsC$15.26 million
08/07/2024C$0.08C$0.08C$0.08C$0.0852,000 shsC$14.30 million
08/06/2024C$0.08C$0.08
-6.25%
C$0.08C$0.08375,200 shsC$14.30 million
08/05/2024C$0.08C$0.08C$0.09C$0.08271,000 shsC$15.26 million
08/02/2024C$0.08C$0.08C$0.09C$0.08271,000 shsC$15.26 million
08/01/2024C$0.08C$0.08C$0.08C$0.08200,000 shsC$15.26 million


This page (CVE:RPX) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners