Free Trial

Revival Gold (RVG) Stock Chart & Stock Price History

Revival Gold logo
C$0.32
-0.02 (-4.41%)
(As of 11/1/2024 05:18 PM ET)

Revival Gold Stock Price Performance

5 Day
Performance
-12.16%
1 Month
Performance
+16.07%
3 Month
Performance
+8.33%
6 Month
Performance
-4.41%
Year-To-Date
Performance
-5.80%
1 Year
Performance
-15.58%
Receive RVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revival Gold and its competitors with MarketBeat's FREE daily newsletter

RVG Stock Chart for Saturday, November, 2, 2024

Revival Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.34C$0.33
-4.41%
C$0.34C$0.3318,990 shsC$36.78 million
10/31/2024C$0.36C$0.34
-4.23%
C$0.35C$0.34108,327 shsC$38.47 million
10/30/2024C$0.37C$0.36
-4.05%
C$0.37C$0.3585,608 shsC$40.17 million
10/29/2024C$0.37C$0.37C$0.38C$0.36100,310 shsC$41.87 million
10/28/2024C$0.38C$0.37
-1.33%
C$0.39C$0.3764,836 shsC$41.87 million
10/25/2024C$0.38C$0.38C$0.39C$0.3666,900 shsC$42.44 million
10/24/2024C$0.37C$0.38
+2.74%
C$0.39C$0.37133,216 shsC$42.44 million
10/23/2024C$0.38C$0.37
-2.67%
C$0.38C$0.3791,818 shsC$41.30 million
10/22/2024C$0.36C$0.38
+4.17%
C$0.39C$0.37164,421 shsC$42.44 million
10/21/2024C$0.34C$0.36
+5.88%
C$0.37C$0.35181,453 shsC$40.74 million
10/18/2024C$0.35C$0.34
-1.45%
C$0.36C$0.34359,527 shsC$38.47 million
10/17/2024C$0.33C$0.35
+6.15%
C$0.36C$0.33469,208 shsC$39.04 million
10/16/2024C$0.30C$0.33
+10.17%
C$0.33C$0.31283,887 shsC$36.78 million
10/15/2024C$0.31C$0.30
-3.28%
C$0.31C$0.3047,077 shsC$33.38 million
10/14/2024C$0.31C$0.31C$0.32C$0.3051,841 shsC$34.51 million
10/11/2024C$0.29C$0.31
+5.17%
C$0.32C$0.3051,843 shsC$34.51 million
10/10/2024C$0.30C$0.29
-1.69%
C$0.30C$0.298,214 shsC$32.82 million
10/09/2024C$0.29C$0.30
+3.51%
C$0.30C$0.2965,000 shsC$33.38 million
10/08/2024C$0.29C$0.29
-1.72%
C$0.30C$0.2977,483 shsC$32.25 million
10/07/2024C$0.29C$0.29
+1.75%
C$0.30C$0.29120,580 shsC$32.82 million
10/04/2024C$0.28C$0.29
+0.71%
C$0.29C$0.2834,010 shsC$32.25 million
10/03/2024C$0.28C$0.28
+1.07%
C$0.28C$0.2832,500 shsC$32.02 million
10/02/2024C$0.29C$0.28
-3.45%
C$0.28C$0.2838,607 shsC$31.69 million
10/01/2024C$0.29C$0.29
+1.75%
C$0.29C$0.28119,854 shsC$32.82 million
09/30/2024C$0.29C$0.29C$0.29C$0.2840,567 shsC$32.25 million
09/27/2024C$0.29C$0.29
-1.72%
C$0.30C$0.2875,843 shsC$32.25 million
09/26/2024C$0.29C$0.29
+1.75%
C$0.30C$0.28243,800 shsC$32.82 million
09/25/2024C$0.29C$0.29
-1.72%
C$0.30C$0.2965,031 shsC$32.25 million
09/24/2024C$0.29C$0.29C$0.30C$0.2962,900 shsC$32.82 million
09/23/2024C$0.29C$0.29C$0.30C$0.2974,000 shsC$32.82 million
09/20/2024C$0.29C$0.29
+1.75%
C$0.30C$0.2960,500 shsC$32.82 million
09/19/2024C$0.30C$0.29
-5.00%
C$0.30C$0.29126,630 shsC$32.25 million
09/18/2024C$0.30C$0.30
+1.69%
C$0.30C$0.2960,600 shsC$33.95 million
09/17/2024C$0.30C$0.30C$0.30C$0.2999,500 shsC$33.38 million
09/16/2024C$0.29C$0.30
+1.72%
C$0.30C$0.2969,547 shsC$33.38 million
09/13/2024C$0.30C$0.29
-3.33%
C$0.30C$0.29121,300 shsC$32.82 million
09/12/2024C$0.29C$0.30
+5.26%
C$0.30C$0.29121,300 shsC$33.95 million
09/11/2024C$0.30C$0.29
-3.39%
C$0.31C$0.2960,500 shsC$32.25 million
09/10/2024C$0.30C$0.30
-1.67%
C$0.30C$0.2945,000 shsC$33.38 million
09/09/2024C$0.31C$0.30
-1.64%
C$0.30C$0.2973,459 shsC$33.95 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024C$0.31C$0.31C$0.31C$0.2993,040 shsC$34.51 million
09/05/2024C$0.30C$0.31
+1.67%
C$0.31C$0.3073,000 shsC$34.51 million
09/04/2024C$0.30C$0.30C$0.30C$0.3061,300 shsC$33.95 million
09/03/2024C$0.30C$0.30C$0.30C$0.29120,600 shsC$33.95 million
09/02/2024C$0.30C$0.30C$0.31C$0.3020,500 shsC$33.95 million
08/30/2024C$0.31C$0.30
-3.23%
C$0.31C$0.3020,500 shsC$33.95 million
08/29/2024C$0.29C$0.31
+8.77%
C$0.31C$0.2921,015 shsC$35.08 million
08/28/2024C$0.30C$0.29
-3.39%
C$0.30C$0.2885,891 shsC$32.25 million
08/27/2024C$0.30C$0.30
-1.67%
C$0.30C$0.2877,290 shsC$33.38 million
08/26/2024C$0.29C$0.30
+3.45%
C$0.30C$0.2937,030 shsC$33.95 million
08/23/2024C$0.29C$0.29
+1.75%
C$0.30C$0.29176,900 shsC$32.82 million
08/22/2024C$0.29C$0.29
-1.72%
C$0.29C$0.2892,400 shsC$32.25 million
08/21/2024C$0.29C$0.29
+1.75%
C$0.30C$0.28112,000 shsC$32.82 million
08/20/2024C$0.31C$0.29
-6.56%
C$0.32C$0.29138,316 shsC$32.25 million
08/19/2024C$0.29C$0.31
+7.02%
C$0.31C$0.28207,504 shsC$34.51 million
08/16/2024C$0.29C$0.29C$0.29C$0.28123,000 shsC$32.25 million
08/15/2024C$0.29C$0.29
-1.72%
C$0.29C$0.2766,540 shsC$32.25 million
08/14/2024C$0.28C$0.29
+3.57%
C$0.29C$0.2868,801 shsC$32.82 million
08/13/2024C$0.28C$0.28C$0.29C$0.2721,650 shsC$31.69 million
08/12/2024C$0.29C$0.28
-1.75%
C$0.29C$0.2833,500 shsC$31.69 million
08/09/2024C$0.29C$0.29C$0.29C$0.27105,000 shsC$32.25 million
08/08/2024C$0.28C$0.29
+1.79%
C$0.29C$0.27229,337 shsC$32.25 million
08/07/2024C$0.29C$0.28
-3.45%
C$0.30C$0.2843,125 shsC$31.69 million
08/06/2024C$0.30C$0.29
-3.33%
C$0.30C$0.2842,000 shsC$32.82 million
08/05/2024C$0.30C$0.30C$0.31C$0.3052,500 shsC$40.67 million
08/02/2024C$0.31C$0.30
-1.64%
C$0.31C$0.3052,500 shsC$40.67 million
08/01/2024C$0.32C$0.31
-3.17%
C$0.33C$0.3095,938 shsC$41.35 million


This page (CVE:RVG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners