Free Trial

Revival Gold (RVG) Stock Chart & Stock Price History

Revival Gold logo
C$0.40 -0.01 (-2.47%)
As of 04/25/2025 03:45 PM Eastern

Revival Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.28%
3 Month
Performance
+64.58%
6 Month
Performance
+5.33%
Year-To-Date
Performance
+41.07%
1 Year
Performance
+8.22%
Receive RVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revival Gold and its competitors with MarketBeat's FREE daily newsletter.

RVG Stock Chart for Saturday, April, 26, 2025

Revival Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.41C$0.40
-2.47%
C$0.43C$0.4056,469 shsC$76.90 million
04/24/2025C$0.41C$0.41C$0.42C$0.4133,126 shsC$78.85 million
04/23/2025C$0.40C$0.41
+2.53%
C$0.42C$0.38324,093 shsC$78.85 million
04/22/2025C$0.40C$0.40C$0.41C$0.39171,313 shsC$76.90 million
04/21/2025C$0.43C$0.40
-7.06%
C$0.44C$0.39282,738 shsC$76.90 million
04/18/2025C$0.43C$0.43C$0.45C$0.4277,200 shsC$82.74 million
04/17/2025C$0.44C$0.43
-2.30%
C$0.45C$0.4277,200 shsC$82.74 million
04/16/2025C$0.46C$0.44
-4.40%
C$0.46C$0.4499,393 shsC$84.69 million
04/15/2025C$0.48C$0.46
-5.21%
C$0.49C$0.44533,411 shsC$88.58 million
04/14/2025C$0.48C$0.48
+1.05%
C$0.49C$0.46229,763 shsC$93.45 million
04/11/2025C$0.44C$0.48
+7.95%
C$0.52C$0.45649,845 shsC$92.48 million
04/10/2025C$0.39C$0.44
+14.29%
C$0.45C$0.39834,637 shsC$85.66 million
04/09/2025C$0.34C$0.39
+13.24%
C$0.39C$0.33489,596 shsC$74.95 million
04/09/2025C$0.34C$0.39
+13.24%
C$0.39C$0.33489,596 shsC$74.95 million
04/08/2025C$0.34C$0.34
+1.49%
C$0.37C$0.34150,321 shsC$66.19 million
04/08/2025C$0.34C$0.34
+1.49%
C$0.37C$0.34150,321 shsC$66.19 million
04/07/2025C$0.32C$0.34
+6.35%
C$0.34C$0.32209,418 shsC$65.22 million
04/04/2025C$0.35C$0.32
-8.70%
C$0.35C$0.31106,900 shsC$61.33 million
04/03/2025C$0.36C$0.35
-4.17%
C$0.36C$0.3471,500 shsC$67.17 million
04/02/2025C$0.37C$0.36
-1.37%
C$0.38C$0.36227,501 shsC$70.09 million
04/01/2025C$0.36C$0.37
+1.39%
C$0.38C$0.36292,974 shsC$71.06 million
03/31/2025C$0.37C$0.36
-1.37%
C$0.38C$0.35130,235 shsC$70.09 million
03/28/2025C$0.40C$0.37
-7.59%
C$0.40C$0.37114,982 shsC$71.06 million
03/27/2025C$0.39C$0.40
+1.28%
C$0.40C$0.3992,260 shsC$76.90 million
03/26/2025C$0.40C$0.39
-1.27%
C$0.40C$0.3940,780 shsC$75.93 million
03/25/2025C$0.38C$0.40
+5.33%
C$0.40C$0.37361,005 shsC$76.90 million

This page (CVE:RVG) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners