Free Trial

Revival Gold (RVG) Stock Chart & Stock Price History

Revival Gold logo
C$0.50 +0.02 (+4.17%)
As of 08/1/2025 03:59 PM Eastern

Revival Gold Stock Price Performance

The Revival Gold (RVG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.67%, with a year-to-date return of 78.57%. In the past month, the stock has increased 5.26%, reflecting recent market activity.

As of the latest close, Revival Gold traded at C$0.50 with a market cap of C$97.34 million and volume of 536,270 shares. Five years ago, the stock traded at C$1.29, representing a 61.24% decrease over that period. At the time, it had a market cap of C$0.00 and a volume of 3.43 million shares.

Receive RVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revival Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.85%
1 Month
Performance
+5.26%
3 Month
Performance
+23.46%
Year-To-Date
Performance
+78.57%
1 Year
Performance
+66.67%
5 Year
Performance
-61.24%

RVG Stock Chart for Saturday, August, 2, 2025

Revival Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.48C$0.50
+4.17%
C$0.53C$0.50536,270 shsC$97.34 million
07/31/2025C$0.49C$0.48
-2.04%
C$0.52C$0.48273,143 shsC$93.45 million
07/30/2025C$0.52C$0.49
-5.77%
C$0.52C$0.49742,786 shsC$95.40 million
07/29/2025C$0.52C$0.52C$0.53C$0.52141,489 shsC$101.24 million
07/28/2025C$0.55C$0.52
-5.45%
C$0.56C$0.52279,773 shsC$101.24 million
07/25/2025C$0.54C$0.55
+1.85%
C$0.56C$0.5379,200 shsC$107.08 million
07/24/2025C$0.55C$0.54
-1.82%
C$0.57C$0.5482,435 shsC$105.13 million
07/23/2025C$0.54C$0.55
+1.85%
C$0.56C$0.53353,975 shsC$107.08 million
07/22/2025C$0.53C$0.54
+1.89%
C$0.54C$0.53234,327 shsC$105.13 million
07/21/2025C$0.53C$0.53C$0.54C$0.52131,573 shsC$103.18 million
07/18/2025C$0.52C$0.53
+1.92%
C$0.54C$0.52164,924 shsC$103.18 million
07/17/2025C$0.54C$0.52
-3.70%
C$0.55C$0.51205,363 shsC$101.24 million
07/16/2025C$0.54C$0.54C$0.56C$0.53424,136 shsC$105.13 million
07/15/2025C$0.57C$0.54
-5.26%
C$0.56C$0.53197,150 shsC$105.13 million
07/14/2025C$0.56C$0.57
+1.79%
C$0.57C$0.53484,606 shsC$110.97 million
07/11/2025C$0.50C$0.56
+13.13%
C$0.56C$0.48827,666 shsC$109.02 million
07/10/2025C$0.50C$0.50C$0.50C$0.48137,335 shsC$96.37 million
07/09/2025C$0.48C$0.50
+3.13%
C$0.50C$0.4867,327 shsC$96.37 million
07/08/2025C$0.49C$0.48
-2.04%
C$0.49C$0.48307,150 shsC$93.45 million
07/07/2025C$0.51C$0.49
-3.92%
C$0.51C$0.48411,404 shsC$95.40 million
07/04/2025C$0.50C$0.51
+2.00%
C$0.54C$0.50284,772 shsC$99.29 million
07/03/2025C$0.48C$0.50
+5.26%
C$0.50C$0.4762,500 shsC$97.34 million
07/02/2025C$0.50C$0.48
-4.04%
C$0.51C$0.47486,899 shsC$92.48 million
07/01/2025C$0.50C$0.50C$0.50C$0.47109,393 shsC$96.37 million

This page (CVE:RVG) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners