Free Trial
→ Crypto Genius: 12,000% in 12 months? [Here’s how] (From Paradigm Press) (Ad) Buy RVG Stock  Free RVG Stock Alerts

Revival Gold (RVG) Stock Chart & Stock Price History

Revival Gold logo
C$0.36 +0.01 (+1.39%)
As of 03:59 PM Eastern
Compare

Revival Gold Stock Price Performance

5 Day
Performance
-7.59%
1 Month
Performance
+14.06%
3 Month
Performance
+30.36%
6 Month
Performance
+25.86%
Year-To-Date
Performance
+30.36%
1 Year
Performance
-1.35%
Receive RVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revival Gold and its competitors with MarketBeat's FREE daily newsletter.

RVG Stock Chart for Tuesday, April, 1, 2025

RVG Chart by TradingView
Remove Ads

Revival Gold Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025C$0.36C$0.37
+1.39%		C$0.38C$0.36292,974 shsC$71.06 million
03/31/2025C$0.37C$0.36
-1.37%		C$0.38C$0.35130,235 shsC$70.09 million
03/28/2025C$0.40C$0.37
-7.59%		C$0.40C$0.37114,982 shsC$71.06 million
03/27/2025C$0.39C$0.40
+1.28%		C$0.40C$0.3992,260 shsC$76.90 million
03/26/2025C$0.40C$0.39
-1.27%		C$0.40C$0.3940,780 shsC$75.93 million
03/25/2025C$0.38C$0.40
+5.33%		C$0.40C$0.37361,005 shsC$76.90 million
03/24/2025C$0.39C$0.38
-3.85%		C$0.39C$0.38133,000 shsC$73.01 million
03/21/2025C$0.35C$0.39
+12.07%		C$0.39C$0.34535,520 shsC$75.93 million
03/20/2025C$0.35C$0.35
+0.87%		C$0.35C$0.3536,557 shsC$67.75 million
03/19/2025C$0.33C$0.35
+4.55%		C$0.35C$0.3380,625 shsC$67.17 million
03/18/2025C$0.34C$0.33
-1.49%		C$0.35C$0.3325,000 shsC$64.25 million
03/17/2025C$0.33C$0.34
+1.52%		C$0.35C$0.3460,297 shsC$65.22 million
03/14/2025C$0.33C$0.33
+1.54%		C$0.34C$0.3247,500 shsC$64.25 million
03/13/2025C$0.30C$0.33
+8.33%		C$0.33C$0.2980,720 shsC$63.27 million
03/12/2025C$0.30C$0.30
+1.69%		C$0.30C$0.30161,239 shsC$58.41 million
03/11/2025C$0.30C$0.30
-1.67%		C$0.31C$0.29102,811 shsC$57.43 million
03/10/2025C$0.32C$0.30
-6.25%		C$0.32C$0.3059,062 shsC$58.41 million
03/07/2025C$0.33C$0.32
-3.03%		C$0.35C$0.3282,725 shsC$62.30 million
03/06/2025C$0.33C$0.33
+1.54%		C$0.34C$0.3336,567 shsC$64.25 million
03/05/2025C$0.33C$0.33C$0.33C$0.3313,270 shsC$63.27 million
03/04/2025C$0.33C$0.33C$0.33C$0.3219,200 shsC$63.27 million
03/03/2025C$0.32C$0.33
+1.56%		C$0.34C$0.3265,999 shsC$63.27 million
02/28/2025C$0.32C$0.32C$0.32C$0.3148,400 shsC$62.30 million
Related Companies

This page (CVE:RVG) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored