Free Trial

Revival Gold (RVG) Stock Chart & Stock Price History

Revival Gold logo
C$0.30 +0.01 (+3.51%)
(As of 05:22 PM ET)

Revival Gold Stock Price Performance

5 Day
Performance
+3.51%
1 Month
Performance
-18.06%
3 Month
Performance
+1.72%
6 Month
Performance
-19.18%
Year-To-Date
Performance
-14.49%
1 Year
Performance
-9.23%
Receive RVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revival Gold and its competitors with MarketBeat's FREE daily newsletter.

RVG Stock Chart for Thursday, November, 21, 2024

Revival Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.29C$0.30
+3.51%
C$0.30C$0.2974,500 shsC$33.38 million
11/20/2024C$0.30C$0.29
-3.39%
C$0.31C$0.2971,305 shsC$32.25 million
11/19/2024C$0.29C$0.30
+1.72%
C$0.30C$0.29104,924 shsC$33.38 million
11/18/2024C$0.29C$0.29
+1.75%
C$0.30C$0.29152,500 shsC$32.82 million
11/15/2024C$0.28C$0.29
+1.79%
C$0.29C$0.28186,507 shsC$32.25 million
11/14/2024C$0.27C$0.28
+5.66%
C$0.28C$0.2787,666 shsC$31.69 million
11/13/2024C$0.29C$0.27
-8.62%
C$0.30C$0.26180,882 shsC$29.99 million
11/12/2024C$0.30C$0.29
-3.33%
C$0.31C$0.29156,000 shsC$32.82 million
11/11/2024C$0.32C$0.30
-6.25%
C$0.32C$0.30202,680 shsC$33.95 million
11/08/2024C$0.34C$0.32
-4.48%
C$0.33C$0.3249,200 shsC$36.21 million
11/07/2024C$0.31C$0.34
+9.84%
C$0.34C$0.3243,700 shsC$37.91 million
11/06/2024C$0.32C$0.31
-3.17%
C$0.31C$0.30102,143 shsC$34.51 million
11/05/2024C$0.32C$0.32
-1.56%
C$0.32C$0.3118,028 shsC$35.65 million
11/04/2024C$0.33C$0.32
-1.54%
C$0.33C$0.3228,800 shsC$36.21 million
11/01/2024C$0.34C$0.33
-4.41%
C$0.34C$0.3318,990 shsC$36.78 million
10/31/2024C$0.36C$0.34
-4.23%
C$0.35C$0.34108,327 shsC$38.47 million
10/30/2024C$0.37C$0.36
-4.05%
C$0.37C$0.3585,608 shsC$40.17 million
10/29/2024C$0.37C$0.37C$0.38C$0.36100,310 shsC$41.87 million
10/28/2024C$0.38C$0.37
-1.33%
C$0.39C$0.3764,836 shsC$41.87 million
10/25/2024C$0.38C$0.38C$0.39C$0.3666,900 shsC$42.44 million
10/24/2024C$0.37C$0.38
+2.74%
C$0.39C$0.37133,216 shsC$42.44 million
10/23/2024C$0.38C$0.37
-2.67%
C$0.38C$0.3791,818 shsC$41.30 million
10/22/2024C$0.36C$0.38
+4.17%
C$0.39C$0.37164,421 shsC$42.44 million
10/21/2024C$0.34C$0.36
+5.88%
C$0.37C$0.35181,453 shsC$40.74 million


This page (CVE:RVG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners