Free Trial

Rio Silver (RYO) Stock Chart & Stock Price History

Rio Silver logo
C$0.02 -0.01 (-20.00%)
(As of 05:22 PM ET)

Rio Silver Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-33.33%
3 Month
Performance
-50.00%
6 Month
Performance
-42.86%
Year-To-Date
Performance
-33.33%
1 Year
Performance
0.00%
Receive RYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio Silver and its competitors with MarketBeat's FREE daily newsletter.

RYO Stock Chart for Thursday, November, 21, 2024

Rio Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.02C$0.02C$0.02C$0.02288,000 shsC$1.70 million
11/20/2024C$0.03C$0.02
-20.00%
C$0.02C$0.0221,000 shsC$1.70 million
11/19/2024C$0.03C$0.03C$0.03C$0.0254,000 shsC$2.12 million
11/18/2024C$0.02C$0.03
+25.00%
C$0.03C$0.02157,500 shsC$2.12 million
11/15/2024C$0.02C$0.02C$0.02C$0.0214,350 shsC$1.70 million
11/14/2024C$0.02C$0.02C$0.02C$0.023,501 shsC$1.70 million
11/13/2024C$0.02C$0.02C$0.02C$0.023,501 shsC$1.70 million
11/12/2024C$0.02C$0.02C$0.02C$0.023,501 shsC$1.70 million
11/11/2024C$0.03C$0.02
-20.00%
C$0.02C$0.023,501 shsC$1.70 million
11/08/2024C$0.03C$0.03C$0.03C$0.0222,048 shsC$2.12 million
11/07/2024C$0.03C$0.03C$0.03C$0.0222,048 shsC$2.12 million
11/06/2024C$0.03C$0.03C$0.03C$0.0234,000 shsC$2.12 million
11/05/2024C$0.02C$0.03
+66.67%
C$0.03C$0.0234,000 shsC$2.12 million
11/04/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0215,000 shsC$1.27 million
11/01/2024C$0.02C$0.02C$0.03C$0.02291,000 shsC$1.70 million
10/31/2024C$0.03C$0.02
-20.00%
C$0.02C$0.0280,000 shsC$1.70 million
10/30/2024C$0.04C$0.03
-28.57%
C$0.04C$0.03591,451 shsC$2.12 million
10/29/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0422,344 shsC$2.97 million
10/28/2024C$0.03C$0.03
+20.00%
C$0.03C$0.0315,000 shsC$2.55 million
10/25/2024C$0.03C$0.03C$0.03C$0.03110,227 shsC$2.12 million
10/24/2024C$0.03C$0.03C$0.03C$0.03110,227 shsC$2.12 million
10/23/2024C$0.03C$0.03C$0.03C$0.03110,227 shsC$2.12 million
10/22/2024C$0.03C$0.03
-16.67%
C$0.03C$0.03110,227 shsC$2.12 million
10/21/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$2.55 million


This page (CVE:RYO) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners