Free Trial

Royal Road Minerals (RYR) Stock Chart & Stock Price History

Royal Road Minerals logo
C$0.10 -0.01 (-4.76%)
(As of 05:22 PM ET)

Royal Road Minerals Stock Price Performance

5 Day
Performance
-13.04%
1 Month
Performance
-9.09%
3 Month
Performance
-13.04%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
+17.65%
Receive RYR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Road Minerals and its competitors with MarketBeat's FREE daily newsletter.

RYR Stock Chart for Thursday, November, 21, 2024

Royal Road Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.11C$0.10
-4.76%
C$0.11C$0.103,090 shsC$26.57 million
11/20/2024C$0.11C$0.11C$0.11C$0.11537 shsC$27.90 million
11/19/2024C$0.11C$0.11C$0.11C$0.11537 shsC$27.90 million
11/18/2024C$0.12C$0.11
-8.70%
C$0.11C$0.11537 shsC$27.90 million
11/15/2024C$0.11C$0.12
+4.55%
C$0.12C$0.121,000 shsC$30.56 million
11/14/2024C$0.11C$0.11C$0.12C$0.1134,200 shsC$29.23 million
11/13/2024C$0.11C$0.11
+4.76%
C$0.12C$0.1134,200 shsC$29.23 million
11/12/2024C$0.12C$0.11
-12.50%
C$0.12C$0.10150,500 shsC$27.90 million
11/11/2024C$0.12C$0.12C$0.12C$0.1223,777 shsC$31.88 million
11/08/2024C$0.12C$0.12C$0.12C$0.1224,500 shsC$31.88 million
11/07/2024C$0.12C$0.12C$0.12C$0.124,250 shsC$31.88 million
11/06/2024C$0.12C$0.12C$0.12C$0.1251,000 shsC$31.88 million
11/05/2024C$0.12C$0.12C$0.12C$0.1221,000 shsC$31.88 million
11/04/2024C$0.14C$0.12
-11.11%
C$0.12C$0.1244,952 shsC$31.88 million
11/01/2024C$0.12C$0.14
+12.50%
C$0.14C$0.147,200 shsC$35.87 million
10/31/2024C$0.12C$0.12C$0.12C$0.126,000 shsC$31.88 million
10/30/2024C$0.12C$0.12C$0.13C$0.11106,250 shsC$31.88 million
10/29/2024C$0.11C$0.12
+14.29%
C$0.13C$0.11106,250 shsC$31.88 million
10/28/2024C$0.11C$0.11C$0.11C$0.1115,300 shsC$27.90 million
10/25/2024C$0.12C$0.11
-8.70%
C$0.12C$0.1119,500 shsC$27.90 million
10/24/2024C$0.12C$0.12C$0.12C$0.121,000 shsC$30.56 million
10/23/2024C$0.12C$0.12C$0.12C$0.1223,000 shsC$30.56 million
10/22/2024C$0.11C$0.12
+4.55%
C$0.12C$0.1161,000 shsC$30.56 million
10/21/2024C$0.11C$0.11
+4.76%
C$0.11C$0.1125,000 shsC$29.23 million


This page (CVE:RYR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners