Free Trial

Royal Road Minerals (RYR) Stock Chart & Stock Price History

Royal Road Minerals logo
C$0.13 -0.01 (-3.70%)
As of 08/8/2025 12:09 PM Eastern

Royal Road Minerals Stock Price Performance

The Royal Road Minerals (RYR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.18%, with a year-to-date return of 18.18%. In the past month, the stock has increased 4.00%, reflecting recent market activity.

As of the latest close, Royal Road Minerals traded at C$0.13 with a market cap of C$34.54 million and volume of 11,136 shares.

Receive RYR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Road Minerals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.70%
1 Month
Performance
+4.00%
3 Month
Performance
+23.81%
Year-To-Date
Performance
+18.18%
1 Year
Performance
+18.18%

RYR Stock Chart for Sunday, August, 10, 2025

Royal Road Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$0.14C$0.13
-3.70%
C$0.14C$0.1311,136 shsC$34.54 million
08/07/2025C$0.13C$0.14
+3.85%
C$0.14C$0.1412,500 shsC$35.87 million
08/06/2025C$0.14C$0.13
-3.70%
C$0.13C$0.131,066 shsC$34.54 million
08/05/2025C$0.14C$0.14C$0.14C$0.141,000 shsC$35.87 million
08/04/2025C$0.14C$0.14C$0.14C$0.141,000 shsC$35.87 million
08/01/2025C$0.14C$0.14C$0.14C$0.141,000 shsC$35.87 million
07/31/2025C$0.14C$0.14C$0.14C$0.1415,000 shsC$35.87 million
07/30/2025C$0.14C$0.14C$0.14C$0.1415,000 shsC$35.87 million
07/29/2025C$0.14C$0.14C$0.14C$0.14500 shsC$35.87 million
07/28/2025C$0.14C$0.14C$0.14C$0.14500 shsC$35.87 million
07/25/2025C$0.15C$0.14
-6.90%
C$0.14C$0.141,750 shsC$35.87 million
07/24/2025C$0.15C$0.15C$0.15C$0.14240,520 shsC$38.53 million
07/23/2025C$0.15C$0.15
-3.33%
C$0.15C$0.1557,000 shsC$38.53 million
07/22/2025C$0.15C$0.15C$0.15C$0.15161,500 shsC$39.86 million
07/21/2025C$0.13C$0.15
+15.38%
C$0.15C$0.13490,500 shsC$39.86 million
07/18/2025C$0.14C$0.13
-7.14%
C$0.14C$0.12487,134 shsC$34.54 million
07/17/2025C$0.14C$0.14
+3.70%
C$0.14C$0.143,500 shsC$37.20 million
07/16/2025C$0.15C$0.14
-6.90%
C$0.15C$0.1481,500 shsC$35.87 million
07/15/2025C$0.14C$0.15
+7.41%
C$0.15C$0.1441,576 shsC$38.53 million
07/14/2025C$0.13C$0.14
+3.85%
C$0.15C$0.14109,000 shsC$35.87 million
07/11/2025C$0.13C$0.13
+4.00%
C$0.14C$0.1390,000 shsC$34.54 million
07/10/2025C$0.13C$0.13C$0.14C$0.1334,460 shsC$33.21 million
07/09/2025C$0.13C$0.13
-3.85%
C$0.14C$0.1334,460 shsC$33.21 million

This page (CVE:RYR) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners