Free Trial

Royal Road Minerals (RYR) Stock Chart & Stock Price History

Royal Road Minerals logo
C$0.10 -0.01 (-4.55%)
As of 04/23/2025 10:06 AM Eastern

Royal Road Minerals Stock Price Performance

5 Day
Performance
-4.55%
1 Month
Performance
+5.00%
3 Month
Performance
+10.53%
6 Month
Performance
0.00%
Year-To-Date
Performance
-4.55%
1 Year
Performance
+10.53%
Receive RYR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Road Minerals and its competitors with MarketBeat's FREE daily newsletter.

RYR Stock Chart for Friday, April, 25, 2025

Royal Road Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$0.11C$0.11C$0.11C$0.115,000 shsC$27.90 million
04/23/2025C$0.11C$0.11
-4.55%
C$0.11C$0.115,000 shsC$27.90 million
04/22/2025C$0.11C$0.11C$0.11C$0.1128,010 shsC$29.23 million
04/21/2025C$0.11C$0.11C$0.11C$0.1128,010 shsC$29.23 million
04/18/2025C$0.11C$0.11C$0.11C$0.1128,010 shsC$29.23 million
04/17/2025C$0.12C$0.11
-4.35%
C$0.11C$0.1128,010 shsC$29.23 million
04/16/2025C$0.12C$0.12
-4.17%
C$0.12C$0.118,000 shsC$30.56 million
04/15/2025C$0.11C$0.12
+14.29%
C$0.12C$0.109,533 shsC$31.88 million
04/14/2025C$0.10C$0.11
+10.53%
C$0.11C$0.1115,000 shsC$27.90 million
04/11/2025C$0.10C$0.10C$0.10C$0.104,000 shsC$25.24 million
04/10/2025C$0.10C$0.10C$0.10C$0.104,000 shsC$25.24 million
04/09/2025C$0.10C$0.10C$0.10C$0.104,000 shsC$25.24 million
04/09/2025C$0.10C$0.10C$0.10C$0.104,000 shsC$25.24 million
04/08/2025C$0.10C$0.10C$0.10C$0.1014,755 shsC$25.24 million
04/08/2025C$0.10C$0.10C$0.10C$0.1014,755 shsC$25.24 million
04/07/2025C$0.10C$0.10C$0.10C$0.1014,755 shsC$25.24 million
04/04/2025C$0.11C$0.10
-13.64%
C$0.10C$0.1016,000 shsC$25.24 million
04/03/2025C$0.11C$0.11
+4.76%
C$0.11C$0.114,000 shsC$29.23 million
04/02/2025C$0.12C$0.11
-8.70%
C$0.11C$0.104,908 shsC$27.90 million
04/01/2025C$0.12C$0.12C$0.12C$0.1125,500 shsC$30.56 million
03/31/2025C$0.11C$0.12
+4.55%
C$0.12C$0.1125,500 shsC$30.56 million
03/28/2025C$0.10C$0.11
+10.00%
C$0.13C$0.11247,000 shsC$29.23 million
03/27/2025C$0.10C$0.10C$0.11C$0.106,500 shsC$26.57 million
03/26/2025C$0.10C$0.10C$0.11C$0.106,500 shsC$26.57 million
03/25/2025C$0.10C$0.10C$0.11C$0.106,500 shsC$26.57 million
03/24/2025C$0.10C$0.10C$0.10C$0.101.00 million shsC$26.57 million

This page (CVE:RYR) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners