Free Trial

Royal Road Minerals (RYR) Stock Chart & Stock Price History

Royal Road Minerals logo
C$0.14
+0.02 (+12.50%)
(As of 11/1/2024 05:18 PM ET)

Royal Road Minerals Stock Price Performance

5 Day
Performance
+28.57%
1 Month
Performance
+12.50%
3 Month
Performance
+17.39%
6 Month
Performance
+42.11%
Year-To-Date
Performance
+35.00%
1 Year
Performance
+50.00%
Receive RYR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Royal Road Minerals and its competitors with MarketBeat's FREE daily newsletter

RYR Stock Chart for Saturday, November, 2, 2024

Royal Road Minerals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.12C$0.14
+12.50%
C$0.14C$0.147,200 shsC$35.87 million
10/31/2024C$0.12C$0.12C$0.12C$0.126,000 shsC$31.88 million
10/30/2024C$0.12C$0.12C$0.13C$0.11106,250 shsC$31.88 million
10/29/2024C$0.11C$0.12
+14.29%
C$0.13C$0.11106,250 shsC$31.88 million
10/28/2024C$0.11C$0.11C$0.11C$0.1115,300 shsC$27.90 million
10/25/2024C$0.12C$0.11
-8.70%
C$0.12C$0.1119,500 shsC$27.90 million
10/24/2024C$0.12C$0.12C$0.12C$0.121,000 shsC$30.56 million
10/23/2024C$0.12C$0.12C$0.12C$0.1223,000 shsC$30.56 million
10/22/2024C$0.11C$0.12
+4.55%
C$0.12C$0.1161,000 shsC$30.56 million
10/21/2024C$0.11C$0.11
+4.76%
C$0.11C$0.1125,000 shsC$29.23 million
10/18/2024C$0.10C$0.11
+5.00%
C$0.11C$0.1051,000 shsC$27.90 million
10/17/2024C$0.10C$0.10C$0.10C$0.1091,499 shsC$26.57 million
10/16/2024C$0.10C$0.10C$0.10C$0.1091,499 shsC$26.57 million
10/15/2024C$0.11C$0.10
-4.76%
C$0.11C$0.10147,000 shsC$26.57 million
10/14/2024C$0.11C$0.11C$0.11C$0.1110,000 shsC$27.90 million
10/11/2024C$0.11C$0.11C$0.11C$0.1110,000 shsC$27.90 million
10/10/2024C$0.11C$0.11C$0.11C$0.112,300 shsC$27.90 million
10/09/2024C$0.11C$0.11C$0.11C$0.112,300 shsC$27.90 million
10/08/2024C$0.12C$0.11
-8.70%
C$0.11C$0.11106,500 shsC$27.90 million
10/07/2024C$0.12C$0.12C$0.12C$0.12126,000 shsC$30.56 million
10/04/2024C$0.12C$0.12C$0.12C$0.12126,000 shsC$30.56 million
10/03/2024C$0.12C$0.12
-4.17%
C$0.12C$0.12126,000 shsC$30.56 million
10/02/2024C$0.12C$0.12C$0.12C$0.1211,300 shsC$31.88 million
10/01/2024C$0.12C$0.12C$0.12C$0.1211,300 shsC$31.88 million
09/30/2024C$0.12C$0.12
+4.35%
C$0.12C$0.1211,300 shsC$31.88 million
09/27/2024C$0.12C$0.12C$0.12C$0.1228,000 shsC$30.56 million
09/26/2024C$0.12C$0.12C$0.12C$0.11180,000 shsC$30.56 million
09/25/2024C$0.12C$0.12C$0.12C$0.1290,500 shsC$30.56 million
09/24/2024C$0.12C$0.12C$0.12C$0.1119,000 shsC$30.56 million
09/23/2024C$0.12C$0.12C$0.12C$0.1119,000 shsC$30.56 million
09/20/2024C$0.11C$0.12
+4.55%
C$0.12C$0.124,000 shsC$30.56 million
09/19/2024C$0.11C$0.11C$0.11C$0.1160,500 shsC$29.23 million
09/18/2024C$0.11C$0.11C$0.11C$0.1173,000 shsC$29.23 million
09/17/2024C$0.12C$0.11
-4.35%
C$0.12C$0.116,879 shsC$29.23 million
09/16/2024C$0.11C$0.12
+4.55%
C$0.12C$0.12500 shsC$30.56 million
09/13/2024C$0.11C$0.11C$0.12C$0.1120,500 shsC$29.23 million
09/12/2024C$0.12C$0.11
-4.35%
C$0.11C$0.11115,000 shsC$29.23 million
09/11/2024C$0.12C$0.12C$0.12C$0.121,750 shsC$30.56 million
09/10/2024C$0.12C$0.12C$0.12C$0.126,249 shsC$30.56 million
09/09/2024C$0.12C$0.12C$0.12C$0.123,000 shsC$30.56 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/06/2024C$0.12C$0.12C$0.12C$0.1240,229 shsC$30.56 million
09/05/2024C$0.13C$0.12
-11.54%
C$0.12C$0.1277,000 shsC$30.56 million
09/04/2024C$0.13C$0.13C$0.13C$0.1310,000 shsC$34.54 million
09/03/2024C$0.14C$0.13
-3.70%
C$0.13C$0.1310,000 shsC$34.54 million
09/02/2024C$0.14C$0.14C$0.14C$0.1333,104 shsC$35.87 million
08/30/2024C$0.14C$0.14C$0.14C$0.1333,106 shsC$35.87 million
08/29/2024C$0.13C$0.14
+8.00%
C$0.14C$0.1326,000 shsC$35.87 million
08/28/2024C$0.13C$0.13C$0.13C$0.1310,025 shsC$33.21 million
08/27/2024C$0.13C$0.13C$0.13C$0.1310,025 shsC$33.21 million
08/26/2024C$0.12C$0.13
+4.17%
C$0.13C$0.1310,000 shsC$33.21 million
08/23/2024C$0.12C$0.12
+4.35%
C$0.12C$0.1210,000 shsC$31.88 million
08/22/2024C$0.12C$0.12C$0.12C$0.1229,000 shsC$30.56 million
08/21/2024C$0.12C$0.12C$0.12C$0.1229,000 shsC$30.56 million
08/20/2024C$0.12C$0.12C$0.12C$0.1229,000 shsC$30.56 million
08/19/2024C$0.13C$0.12
-8.00%
C$0.12C$0.11289,829 shsC$30.56 million
08/16/2024C$0.14C$0.13
-7.41%
C$0.14C$0.1339,500 shsC$33.21 million
08/15/2024C$0.12C$0.14
+12.50%
C$0.14C$0.1377,500 shsC$35.87 million
08/14/2024C$0.13C$0.12
-4.00%
C$0.12C$0.1110,500 shsC$31.88 million
08/13/2024C$0.11C$0.13
+19.05%
C$0.13C$0.1220,000 shsC$33.21 million
08/12/2024C$0.11C$0.11
-4.55%
C$0.13C$0.1128,500 shsC$27.90 million
08/09/2024C$0.11C$0.11C$0.12C$0.1121,090 shsC$29.23 million
08/08/2024C$0.11C$0.11C$0.12C$0.1121,090 shsC$29.23 million
08/07/2024C$0.11C$0.11C$0.12C$0.1121,090 shsC$29.23 million
08/06/2024C$0.12C$0.11
-4.35%
C$0.12C$0.1026,200 shsC$29.23 million
08/05/2024C$0.12C$0.12C$0.12C$0.1251,500 shsC$30.56 million
08/02/2024C$0.12C$0.12
-4.17%
C$0.12C$0.1251,500 shsC$30.56 million
08/01/2024C$0.12C$0.12C$0.12C$0.12143,500 shsC$31.88 million


This page (CVE:RYR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners