Free Trial

Triumph Gold (TIG) Stock Chart & Stock Price History

Triumph Gold logo
C$0.22 +0.03 (+12.82%)
As of 04/25/2025 03:51 PM Eastern

Triumph Gold Stock Price Performance

5 Day
Performance
+4.76%
1 Month
Performance
+12.82%
3 Month
Performance
0.00%
6 Month
Performance
+15.79%
Year-To-Date
Performance
-4.35%
1 Year
Performance
-21.43%
Receive TIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triumph Gold and its competitors with MarketBeat's FREE daily newsletter.

TIG Stock Chart for Saturday, April, 26, 2025

Triumph Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025C$0.20C$0.22
+12.82%
C$0.22C$0.2042,270 shsC$9.41 million
04/24/2025C$0.19C$0.20
+2.63%
C$0.20C$0.202,500 shsC$8.34 million
04/23/2025C$0.22C$0.19
-11.63%
C$0.21C$0.1925,300 shsC$8.12 million
04/22/2025C$0.21C$0.22
+2.38%
C$0.22C$0.2142,550 shsC$9.19 million
04/21/2025C$0.21C$0.21C$0.22C$0.2137,000 shsC$8.98 million
04/18/2025C$0.21C$0.21C$0.21C$0.2130,010 shsC$8.98 million
04/17/2025C$0.22C$0.21
-2.33%
C$0.21C$0.2130,010 shsC$8.98 million
04/16/2025C$0.22C$0.22C$0.23C$0.2166,600 shsC$9.19 million
04/15/2025C$0.21C$0.22
+2.38%
C$0.22C$0.2163,000 shsC$9.19 million
04/14/2025C$0.22C$0.21
-4.55%
C$0.22C$0.2119,552 shsC$8.98 million
04/11/2025C$0.20C$0.22
+12.82%
C$0.22C$0.222,500 shsC$9.41 million
04/10/2025C$0.18C$0.20
+11.43%
C$0.20C$0.2012,000 shsC$8.34 million
04/09/2025C$0.16C$0.18
+9.37%
C$0.19C$0.185,500 shsC$7.48 million
04/09/2025C$0.16C$0.18
+9.37%
C$0.19C$0.185,500 shsC$7.48 million
04/08/2025C$0.19C$0.16
-13.51%
C$0.17C$0.1611,000 shsC$6.84 million
04/08/2025C$0.19C$0.16
-13.51%
C$0.17C$0.1611,000 shsC$6.84 million
04/07/2025C$0.19C$0.19C$0.19C$0.16111,499 shsC$7.91 million
04/04/2025C$0.21C$0.19
-9.76%
C$0.20C$0.1822,950 shsC$7.91 million
04/03/2025C$0.20C$0.21
+5.13%
C$0.21C$0.2124,000 shsC$8.77 million
04/02/2025C$0.18C$0.20
+8.33%
C$0.20C$0.1848,000 shsC$8.34 million
04/01/2025C$0.18C$0.18C$0.19C$0.1833,500 shsC$7.70 million
03/31/2025C$0.19C$0.18
-5.26%
C$0.19C$0.1833,500 shsC$7.70 million
03/28/2025C$0.19C$0.19C$0.20C$0.1951,000 shsC$8.12 million
03/27/2025C$0.20C$0.19
-2.56%
C$0.20C$0.1951,000 shsC$8.12 million
03/26/2025C$0.21C$0.20
-7.14%
C$0.21C$0.19145,000 shsC$8.34 million
03/25/2025C$0.22C$0.21
-2.33%
C$0.22C$0.21106,000 shsC$8.98 million

This page (CVE:TIG) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners