Free Trial

Triumph Gold (TIG) Stock Chart & Stock Price History

Triumph Gold logo
C$0.20 +0.01 (+5.13%)
As of 03:36 PM Eastern

Triumph Gold Stock Price Performance

5 Day
Performance
+7.89%
1 Month
Performance
+10.81%
3 Month
Performance
-10.87%
6 Month
Performance
+32.26%
Year-To-Date
Performance
-10.87%
1 Year
Performance
-28.07%
Receive TIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triumph Gold and its competitors with MarketBeat's FREE daily newsletter.

TIG Stock Chart for Thursday, April, 3, 2025

Remove Ads

Triumph Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$0.20C$0.21
+5.13%
C$0.21C$0.2124,000 shsC$8.77 million
04/02/2025C$0.18C$0.20
+8.33%
C$0.20C$0.1848,000 shsC$8.34 million
04/01/2025C$0.18C$0.18C$0.19C$0.1833,500 shsC$7.70 million
03/31/2025C$0.19C$0.18
-5.26%
C$0.19C$0.1833,500 shsC$7.70 million
03/28/2025C$0.19C$0.19C$0.20C$0.1951,000 shsC$8.12 million
03/27/2025C$0.20C$0.19
-2.56%
C$0.20C$0.1951,000 shsC$8.12 million
03/26/2025C$0.21C$0.20
-7.14%
C$0.21C$0.19145,000 shsC$8.34 million
03/25/2025C$0.22C$0.21
-2.33%
C$0.22C$0.21106,000 shsC$8.98 million
03/24/2025C$0.22C$0.22
-2.27%
C$0.23C$0.2234,500 shsC$9.19 million
03/21/2025C$0.23C$0.22
-4.35%
C$0.23C$0.2220,500 shsC$9.41 million
03/20/2025C$0.25C$0.23
-6.12%
C$0.23C$0.236,000 shsC$9.83 million
03/19/2025C$0.24C$0.25
+2.08%
C$0.25C$0.246,000 shsC$10.48 million
03/18/2025C$0.22C$0.24
+11.63%
C$0.24C$0.23525,500 shsC$10.26 million
03/17/2025C$0.22C$0.22
-2.27%
C$0.22C$0.2289,175 shsC$9.19 million
03/14/2025C$0.22C$0.22C$0.22C$0.22101,400 shsC$9.41 million
03/13/2025C$0.22C$0.22C$0.22C$0.2228,500 shsC$9.41 million
03/12/2025C$0.22C$0.22C$0.22C$0.2212,113 shsC$9.41 million
03/11/2025C$0.22C$0.22C$0.22C$0.2229,700 shsC$9.41 million
03/10/2025C$0.22C$0.22C$0.23C$0.2270,510 shsC$9.41 million
03/07/2025C$0.23C$0.22
-4.35%
C$0.23C$0.2248,600 shsC$9.41 million
03/06/2025C$0.23C$0.23C$0.23C$0.231,000 shsC$9.83 million
03/05/2025C$0.23C$0.23C$0.23C$0.2210,000 shsC$9.83 million
03/04/2025C$0.19C$0.23
+24.32%
C$0.25C$0.22307,380 shsC$9.83 million
03/03/2025C$0.21C$0.19
-11.90%
C$0.23C$0.1829,500 shsC$7.91 million

This page (CVE:TIG) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners