Free Trial

Triumph Gold (TIG) Stock Chart & Stock Price History

Triumph Gold logo
C$0.20
-0.03 (-11.11%)
(As of 10/31/2024 05:18 PM ET)

Triumph Gold Stock Price Performance

5 Day
Performance
+11.11%
1 Month
Performance
+29.03%
3 Month
Performance
+17.65%
6 Month
Performance
-20.00%
Year-To-Date
Performance
-42.03%
1 Year
Performance
-29.82%
Receive TIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triumph Gold and its competitors with MarketBeat's FREE daily newsletter

TIG Stock Chart for Saturday, November, 2, 2024

Triumph Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.20C$0.20C$0.21C$0.2033,000 shsC$8.55 million
10/31/2024C$0.23C$0.20
-11.11%
C$0.21C$0.2033,000 shsC$8.55 million
10/30/2024C$0.23C$0.23C$0.23C$0.1880,789 shsC$9.62 million
10/29/2024C$0.18C$0.23
+25.00%
C$0.23C$0.1880,789 shsC$9.62 million
10/28/2024C$0.19C$0.18
-5.26%
C$0.20C$0.18164,300 shsC$7.70 million
10/25/2024C$0.17C$0.19
+15.15%
C$0.19C$0.187,500 shsC$8.12 million
10/24/2024C$0.17C$0.17
-2.94%
C$0.19C$0.177,600 shsC$7.06 million
10/23/2024C$0.18C$0.17
-5.56%
C$0.17C$0.162,000 shsC$7.27 million
10/22/2024C$0.17C$0.18
+9.09%
C$0.18C$0.1635,835 shsC$7.70 million
10/21/2024C$0.17C$0.17C$0.17C$0.1651,500 shsC$7.06 million
10/18/2024C$0.15C$0.17
+13.79%
C$0.17C$0.1651,500 shsC$7.06 million
10/17/2024C$0.15C$0.15C$0.16C$0.157,710 shsC$6.20 million
10/16/2024C$0.15C$0.15C$0.16C$0.157,710 shsC$6.20 million
10/15/2024C$0.15C$0.15
-3.33%
C$0.16C$0.157,710 shsC$6.20 million
10/14/2024C$0.15C$0.15C$0.15C$0.1458,419 shsC$6.41 million
10/11/2024C$0.15C$0.15C$0.15C$0.1458,419 shsC$6.41 million
10/10/2024C$0.15C$0.15C$0.15C$0.1513,500 shsC$6.41 million
10/09/2024C$0.17C$0.15
-9.09%
C$0.16C$0.1524,500 shsC$6.41 million
10/08/2024C$0.17C$0.17
-2.94%
C$0.17C$0.1717,100 shsC$7.06 million
10/07/2024C$0.18C$0.17
-5.56%
C$0.18C$0.179,800 shsC$7.27 million
10/04/2024C$0.16C$0.18
+16.13%
C$0.18C$0.183,500 shsC$7.70 million
10/03/2024C$0.16C$0.16C$0.17C$0.1641,000 shsC$6.63 million
10/02/2024C$0.17C$0.16
-8.82%
C$0.17C$0.1641,000 shsC$6.63 million
10/01/2024C$0.17C$0.17C$0.17C$0.174,000 shsC$7.27 million
09/30/2024C$0.18C$0.17
-5.56%
C$0.17C$0.174,000 shsC$7.27 million
09/27/2024C$0.18C$0.18C$0.19C$0.1814,194 shsC$7.70 million
09/26/2024C$0.17C$0.18
+9.09%
C$0.19C$0.1814,194 shsC$7.70 million
09/25/2024C$0.18C$0.17
-5.71%
C$0.18C$0.174,000 shsC$7.06 million
09/24/2024C$0.17C$0.18
+6.06%
C$0.18C$0.183,815 shsC$7.48 million
09/23/2024C$0.17C$0.17C$0.17C$0.1618,500 shsC$7.06 million
09/20/2024C$0.17C$0.17
-2.94%
C$0.17C$0.1618,500 shsC$7.06 million
09/19/2024C$0.19C$0.17
-8.11%
C$0.18C$0.1724,500 shsC$7.27 million
09/18/2024C$0.18C$0.19
+5.71%
C$0.19C$0.192,930 shsC$7.91 million
09/17/2024C$0.20C$0.18
-12.50%
C$0.18C$0.188,078 shsC$7.48 million
09/16/2024C$0.20C$0.20C$0.20C$0.206,000 shsC$8.55 million
09/13/2024C$0.20C$0.20C$0.20C$0.206,000 shsC$8.55 million
09/12/2024C$0.20C$0.20C$0.20C$0.201,000 shsC$8.55 million
09/11/2024C$0.20C$0.20C$0.20C$0.201,000 shsC$8.55 million
09/10/2024C$0.17C$0.20
+17.65%
C$0.20C$0.201,000 shsC$8.55 million
09/09/2024C$0.17C$0.17C$0.24C$0.17135,068 shsC$7.27 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024C$0.17C$0.17C$0.24C$0.17135,070 shsC$7.27 million
09/05/2024C$0.18C$0.17
-2.86%
C$0.24C$0.17135,070 shsC$7.27 million
09/04/2024C$0.18C$0.18C$0.18C$0.18500 shsC$7.48 million
09/03/2024C$0.17C$0.18
+2.94%
C$0.18C$0.18500 shsC$7.48 million
09/02/2024C$0.17C$0.17C$0.18C$0.1712,000 shsC$7.27 million
08/30/2024C$0.17C$0.17C$0.18C$0.1712,000 shsC$7.27 million
08/29/2024C$0.17C$0.17
+3.03%
C$0.18C$0.1712,000 shsC$7.27 million
08/28/2024C$0.19C$0.17
-10.81%
C$0.17C$0.171,000 shsC$7.06 million
08/27/2024C$0.19C$0.19C$0.19C$0.191,500 shsC$7.91 million
08/26/2024C$0.19C$0.19C$0.19C$0.191,500 shsC$7.91 million
08/23/2024C$0.19C$0.19C$0.19C$0.191,500 shsC$7.91 million
08/22/2024C$0.17C$0.19
+8.82%
C$0.19C$0.191,500 shsC$7.91 million
08/21/2024C$0.19C$0.17
-10.53%
C$0.18C$0.179,000 shsC$7.27 million
08/20/2024C$0.18C$0.19
+8.57%
C$0.19C$0.1868,190 shsC$8.12 million
08/19/2024C$0.18C$0.18C$0.18C$0.1540,000 shsC$7.48 million
08/16/2024C$0.18C$0.18
-2.78%
C$0.19C$0.178,500 shsC$7.48 million
08/15/2024C$0.18C$0.18C$0.18C$0.183,000 shsC$7.70 million
08/14/2024C$0.18C$0.18C$0.18C$0.183,000 shsC$7.70 million
08/13/2024C$0.18C$0.18C$0.18C$0.186,500 shsC$7.70 million
08/12/2024C$0.18C$0.18C$0.18C$0.186,100 shsC$7.70 million
08/09/2024C$0.18C$0.18C$0.18C$0.186,000 shsC$7.70 million
08/08/2024C$0.18C$0.18C$0.18C$0.184,505 shsC$7.70 million
08/07/2024C$0.18C$0.18
+2.86%
C$0.18C$0.184,505 shsC$7.70 million
08/06/2024C$0.17C$0.18
+2.94%
C$0.18C$0.1813,000 shsC$7.48 million
08/05/2024C$0.17C$0.17C$0.17C$0.171,000 shsC$7.27 million
08/02/2024C$0.18C$0.17
-5.56%
C$0.17C$0.171,000 shsC$7.27 million
08/01/2024C$0.18C$0.18C$0.19C$0.1814,000 shsC$7.70 million


This page (CVE:TIG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners