Free Trial

Triumph Gold (TIG) Stock Chart & Stock Price History

Triumph Gold logo
C$0.20 +0.02 (+11.11%)
(As of 05:22 PM ET)

Triumph Gold Stock Price Performance

5 Day
Performance
+21.21%
1 Month
Performance
+21.21%
3 Month
Performance
+17.65%
6 Month
Performance
-20.00%
Year-To-Date
Performance
-42.03%
1 Year
Performance
-33.33%
Receive TIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Triumph Gold and its competitors with MarketBeat's FREE daily newsletter.

TIG Stock Chart for Thursday, November, 21, 2024

Triumph Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.18C$0.18C$0.18C$0.1822,500 shsC$7.70 million
11/19/2024C$0.18C$0.18C$0.18C$0.188,000 shsC$7.70 million
11/18/2024C$0.17C$0.18
+9.09%
C$0.18C$0.1830,000 shsC$7.70 million
11/15/2024C$0.16C$0.17
+6.45%
C$0.17C$0.176,500 shsC$7.06 million
11/14/2024C$0.17C$0.16
-6.06%
C$0.16C$0.1610,000 shsC$6.63 million
11/13/2024C$0.17C$0.17C$0.17C$0.153,100 shsC$7.06 million
11/12/2024C$0.18C$0.17
-5.71%
C$0.17C$0.1621,000 shsC$7.06 million
11/11/2024C$0.19C$0.18
-7.89%
C$0.19C$0.1634,500 shsC$7.48 million
11/08/2024C$0.21C$0.19
-9.52%
C$0.21C$0.1926,400 shsC$8.12 million
11/07/2024C$0.21C$0.21C$0.22C$0.213,010 shsC$8.98 million
11/06/2024C$0.21C$0.21C$0.22C$0.213,010 shsC$8.98 million
11/05/2024C$0.21C$0.21C$0.22C$0.213,010 shsC$8.98 million
11/04/2024C$0.20C$0.21
+5.00%
C$0.22C$0.213,010 shsC$8.98 million
11/01/2024C$0.20C$0.20C$0.21C$0.2033,000 shsC$8.55 million
10/31/2024C$0.23C$0.20
-11.11%
C$0.21C$0.2033,000 shsC$8.55 million
10/30/2024C$0.23C$0.23C$0.23C$0.1880,789 shsC$9.62 million
10/29/2024C$0.18C$0.23
+25.00%
C$0.23C$0.1880,789 shsC$9.62 million
10/28/2024C$0.19C$0.18
-5.26%
C$0.20C$0.18164,300 shsC$7.70 million
10/25/2024C$0.17C$0.19
+15.15%
C$0.19C$0.187,500 shsC$8.12 million
10/24/2024C$0.17C$0.17
-2.94%
C$0.19C$0.177,600 shsC$7.06 million
10/23/2024C$0.18C$0.17
-5.56%
C$0.17C$0.162,000 shsC$7.27 million
10/22/2024C$0.17C$0.18
+9.09%
C$0.18C$0.1635,835 shsC$7.70 million
10/21/2024C$0.17C$0.17C$0.17C$0.1651,500 shsC$7.06 million


This page (CVE:TIG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners