Free Trial

TriStar Gold (TSG) Stock Chart & Stock Price History

TriStar Gold logo
C$0.10 -0.01 (-4.55%)
(As of 11/20/2024 05:34 PM ET)

TriStar Gold Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.70%
3 Month
Performance
-48.78%
6 Month
Performance
-30.00%
Year-To-Date
Performance
+16.67%
1 Year
Performance
+16.67%
Receive TSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriStar Gold and its competitors with MarketBeat's FREE daily newsletter.

TSG Stock Chart for Thursday, November, 21, 2024

TriStar Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$0.11C$0.11
-4.55%
C$0.12C$0.1138,950 shsC$29.39 million
11/19/2024C$0.11C$0.11C$0.11C$0.1122,500 shsC$30.79 million
11/18/2024C$0.11C$0.11
+4.76%
C$0.11C$0.1122,500 shsC$30.79 million
11/15/2024C$0.11C$0.11
-4.55%
C$0.11C$0.109,500 shsC$29.39 million
11/14/2024C$0.12C$0.11
-4.35%
C$0.11C$0.119,500 shsC$30.79 million
11/13/2024C$0.12C$0.12C$0.12C$0.1126,500 shsC$32.19 million
11/12/2024C$0.11C$0.12
+9.52%
C$0.12C$0.11176,500 shsC$32.19 million
11/11/2024C$0.12C$0.11
-12.50%
C$0.12C$0.1096,233 shsC$29.39 million
11/08/2024C$0.12C$0.12C$0.13C$0.124,240 shsC$33.59 million
11/07/2024C$0.13C$0.12
-4.00%
C$0.12C$0.123,500 shsC$33.59 million
11/06/2024C$0.14C$0.13
-7.41%
C$0.13C$0.131,785 shsC$34.99 million
11/05/2024C$0.13C$0.14
+3.85%
C$0.14C$0.137,785 shsC$37.79 million
11/04/2024C$0.13C$0.13C$0.13C$0.136,000 shsC$36.39 million
11/01/2024C$0.14C$0.13
-3.70%
C$0.13C$0.136,000 shsC$36.39 million
10/31/2024C$0.13C$0.14
+3.85%
C$0.14C$0.1329,500 shsC$37.79 million
10/30/2024C$0.14C$0.13
-7.14%
C$0.14C$0.1342,433 shsC$36.39 million
10/29/2024C$0.12C$0.14
+16.67%
C$0.14C$0.1415,933 shsC$39.19 million
10/28/2024C$0.11C$0.12
+9.09%
C$0.12C$0.127,000 shsC$33.59 million
10/25/2024C$0.11C$0.11C$0.12C$0.1130,500 shsC$30.79 million
10/24/2024C$0.11C$0.11C$0.13C$0.11121,000 shsC$30.79 million
10/23/2024C$0.12C$0.11
-8.33%
C$0.12C$0.11103,149 shsC$30.79 million
10/22/2024C$0.12C$0.12
+4.35%
C$0.13C$0.1237,049 shsC$33.59 million
10/21/2024C$0.12C$0.12C$0.14C$0.1242,500 shsC$32.19 million


This page (CVE:TSG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners