Free Trial

TriStar Gold (TSG) Stock Chart & Stock Price History

TriStar Gold logo
C$0.13
-0.01 (-3.70%)
(As of 11/1/2024 05:18 PM ET)

TriStar Gold Stock Price Performance

5 Day
Performance
+8.33%
1 Month
Performance
-3.70%
3 Month
Performance
-23.53%
6 Month
Performance
+8.33%
Year-To-Date
Performance
+44.44%
1 Year
Performance
+32.65%
Receive TSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriStar Gold and its competitors with MarketBeat's FREE daily newsletter

TSG Stock Chart for Saturday, November, 2, 2024

TriStar Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024C$0.14C$0.13
-3.70%
C$0.13C$0.136,000 shsC$36.39 million
10/31/2024C$0.13C$0.14
+3.85%
C$0.14C$0.1329,500 shsC$37.79 million
10/30/2024C$0.14C$0.13
-7.14%
C$0.14C$0.1342,433 shsC$36.39 million
10/29/2024C$0.12C$0.14
+16.67%
C$0.14C$0.1415,933 shsC$39.19 million
10/28/2024C$0.11C$0.12
+9.09%
C$0.12C$0.127,000 shsC$33.59 million
10/25/2024C$0.11C$0.11C$0.12C$0.1130,500 shsC$30.79 million
10/24/2024C$0.11C$0.11C$0.13C$0.11121,000 shsC$30.79 million
10/23/2024C$0.12C$0.11
-8.33%
C$0.12C$0.11103,149 shsC$30.79 million
10/22/2024C$0.12C$0.12
+4.35%
C$0.13C$0.1237,049 shsC$33.59 million
10/21/2024C$0.12C$0.12C$0.14C$0.1242,500 shsC$32.19 million
10/18/2024C$0.11C$0.12
+4.55%
C$0.12C$0.11152,517 shsC$32.19 million
10/17/2024C$0.12C$0.11
-4.35%
C$0.11C$0.111,000 shsC$30.79 million
10/16/2024C$0.11C$0.12
+9.52%
C$0.12C$0.1117,928 shsC$32.19 million
10/15/2024C$0.11C$0.11C$0.11C$0.1012,000 shsC$29.39 million
10/14/2024C$0.11C$0.11C$0.12C$0.1013,203 shsC$29.39 million
10/11/2024C$0.11C$0.11
-4.55%
C$0.12C$0.1013,203 shsC$29.39 million
10/10/2024C$0.10C$0.11
+10.00%
C$0.11C$0.1184,203 shsC$30.79 million
10/09/2024C$0.12C$0.10
-16.67%
C$0.12C$0.09216,305 shsC$27.99 million
10/08/2024C$0.13C$0.12
-7.69%
C$0.13C$0.1159,176 shsC$33.59 million
10/07/2024C$0.13C$0.13C$0.14C$0.12285,185 shsC$36.39 million
10/04/2024C$0.14C$0.13
-7.14%
C$0.14C$0.1314,000 shsC$36.39 million
10/03/2024C$0.14C$0.14
+3.70%
C$0.14C$0.139,127 shsC$39.19 million
10/02/2024C$0.14C$0.14C$0.15C$0.13210,377 shsC$37.79 million
10/01/2024C$0.20C$0.14
-32.50%
C$0.18C$0.13253,153 shsC$37.79 million
09/30/2024C$0.20C$0.20C$0.20C$0.209,000 shsC$55.99 million
09/27/2024C$0.19C$0.20
+8.11%
C$0.20C$0.2050,500 shsC$55.99 million
09/26/2024C$0.19C$0.19
-2.63%
C$0.19C$0.187,470 shsC$51.79 million
09/25/2024C$0.20C$0.19
-5.00%
C$0.19C$0.192,500 shsC$53.19 million
09/24/2024C$0.20C$0.20C$0.20C$0.1916,500 shsC$55.99 million
09/23/2024C$0.19C$0.20
+5.26%
C$0.22C$0.1988,000 shsC$55.99 million
09/20/2024C$0.20C$0.19
-2.56%
C$0.20C$0.193,472 shsC$53.19 million
09/19/2024C$0.19C$0.20
+5.41%
C$0.20C$0.19214,000 shsC$54.59 million
09/18/2024C$0.18C$0.19
+2.78%
C$0.19C$0.187,100 shsC$51.79 million
09/17/2024C$0.20C$0.18
-10.00%
C$0.19C$0.1810,200 shsC$50.39 million
09/16/2024C$0.21C$0.20
-4.76%
C$0.21C$0.1917,577 shsC$55.99 million
09/13/2024C$0.22C$0.21
-4.55%
C$0.23C$0.2116,619 shsC$58.79 million
09/12/2024C$0.20C$0.22
+10.00%
C$0.22C$0.2116,000 shsC$61.59 million
09/11/2024C$0.20C$0.20C$0.20C$0.202,500 shsC$55.99 million
09/10/2024C$0.20C$0.20C$0.21C$0.203,000 shsC$55.99 million
09/09/2024C$0.20C$0.20C$0.20C$0.2010,762 shsC$55.99 million
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/2024C$0.20C$0.20
+2.56%
C$0.20C$0.20500 shsC$55.99 million
09/05/2024C$0.20C$0.20C$0.20C$0.206,000 shsC$54.59 million
09/04/2024C$0.18C$0.20
+8.33%
C$0.20C$0.1927,500 shsC$54.59 million
09/03/2024C$0.18C$0.18C$0.18C$0.1863,500 shsC$50.39 million
09/02/2024C$0.18C$0.18C$0.20C$0.1836,700 shsC$50.39 million
08/30/2024C$0.20C$0.18
-10.00%
C$0.20C$0.1836,700 shsC$50.39 million
08/29/2024C$0.20C$0.20
+2.56%
C$0.20C$0.1969,000 shsC$55.99 million
08/28/2024C$0.20C$0.20
-2.50%
C$0.20C$0.1914,010 shsC$54.59 million
08/27/2024C$0.20C$0.20C$0.21C$0.20113,500 shsC$55.99 million
08/26/2024C$0.21C$0.20
-2.44%
C$0.21C$0.2035,000 shsC$55.99 million
08/23/2024C$0.21C$0.21
-2.38%
C$0.21C$0.213,500 shsC$57.39 million
08/22/2024C$0.21C$0.21
+2.44%
C$0.21C$0.20195,800 shsC$58.79 million
08/21/2024C$0.20C$0.21
+5.13%
C$0.21C$0.204,000 shsC$57.39 million
08/20/2024C$0.20C$0.20
-2.50%
C$0.20C$0.1920,300 shsC$54.59 million
08/19/2024C$0.19C$0.20
+8.11%
C$0.20C$0.203,500 shsC$55.99 million
08/16/2024C$0.21C$0.19
-9.76%
C$0.21C$0.19192,170 shsC$51.79 million
08/15/2024C$0.19C$0.21
+7.89%
C$0.22C$0.19466,500 shsC$57.39 million
08/14/2024C$0.21C$0.19
-7.32%
C$0.20C$0.1956,500 shsC$53.19 million
08/13/2024C$0.20C$0.21
+5.13%
C$0.21C$0.19184,500 shsC$57.39 million
08/12/2024C$0.20C$0.20
-2.50%
C$0.21C$0.2053,050 shsC$54.59 million
08/09/2024C$0.17C$0.20
+21.21%
C$0.20C$0.1727,500 shsC$55.99 million
08/08/2024C$0.17C$0.17C$0.18C$0.174,000 shsC$46.19 million
08/07/2024C$0.18C$0.17
-5.71%
C$0.18C$0.174,000 shsC$46.19 million
08/06/2024C$0.17C$0.18
+2.94%
C$0.18C$0.181,500 shsC$48.99 million
08/05/2024C$0.17C$0.17C$0.17C$0.1783,700 shsC$47.59 million
08/02/2024C$0.16C$0.17
+6.25%
C$0.17C$0.1783,700 shsC$47.59 million
08/01/2024C$0.16C$0.16C$0.16C$0.161,000 shsC$44.79 million


This page (CVE:TSG) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners